MARKET WIRE NEWS

Simplify US Equity PLUS GBTC ETF (NASDAQ : SPBC ) Quote

Share:

Quote


Last:$50.5999
Change Percent: 0.47%
Open:$50.415
Close:$50.5999
High:$50.5999
Low:$50.415
Volume:523
Last Trade Date Time:08/28/2026 11:17:37 am

Subscribe to Our Newsletter


SPBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.5999$50.415$50.5999$50.5999$50.41552308-28-2026
$50.365$50.33$50.365$50.365$50.3366708-27-2026
$49.91$50.01$49.91$50.01$49.841,14708-26-2026
$49.99$49.9$49.99$49.99$49.91,84808-25-2026
$49.85$49.76$49.85$49.8599$49.742715,68308-24-2026
$49.84$49.79$49.84$49.93$49.744,06108-21-2026
$49.305$49.31$49.305$49.42$49.232,21608-20-2026
$49.52$49.02$49.52$49.52$49.015,27408-19-2026
$48.98$48.965$48.98$48.98$48.96599808-18-2026
$49.26$49.22$49.26$49.26$49.212,24708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account