SPC Quote, Trading Chart, CrossingBridge Pre-Merger SPAC ETF

home / stock / spc / spc quote

Stock Information
Company Name: CrossingBridge Pre-Merger SPAC ETF
Stock Symbol: SPC
Market: NASDAQ
Menu
SPC SPC Quote SPC Short SPC News SPC Articles SPC Message Board
Get SPC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPC Quote
Last:$21.738
Change Percent:-0.01%
Open:$21.73
Previous Close:$21.74
High:$21.738
Low:$21.73
Volume:321
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$21.73
Close:$21.74
High:$21.738
Low:$21.73
Volume:321
Date:2024-07-25
Open:$21.73
Close:$21.74
High:$21.74
Low:$21.72
Volume:5,709
Date:2024-07-24
Open:$21.7
Close:$21.7
High:$21.7336
Low:$21.7
Volume:10,148
Date:2024-07-23
Open:$21.71
Close:$21.73
High:$21.73
Low:$21.69
Volume:13,370
Date:2024-07-22
Open:$21.7
Close:$21.71
High:$21.711
Low:$21.7
Volume:3,398
Date:2024-07-19
Open:$21.7
Close:$21.71
High:$21.71
Low:$21.7
Volume:1,561
Date:2024-07-18
Open:$21.7
Close:$21.72
High:$21.72
Low:$21.7
Volume:1,433
Date:2024-07-17
Open:$21.71
Close:$21.7
High:$21.72
Low:$21.68
Volume:8,674
Date:2024-07-16
Open:$21.6901
Close:$21.6987
High:$21.71
Low:$21.69
Volume:3,656
Date:2024-07-15
Open:$21.69
Close:$21.71
High:$21.71
Low:$21.69
Volume:8,779
Date:2024-07-12
Open:$21.6886
Close:$21.6913
High:$21.7
Low:$21.68
Volume:8,019
Date:2024-07-11
Open:$21.68
Close:$21.7
High:$21.7
Low:$21.68
Volume:1,283
Date:2024-07-10
Open:$21.672
Close:$21.675
High:$21.7
Low:$21.651
Volume:30,369
Date:2024-07-09
Open:$21.6702
Close:$21.675
High:$21.68
Low:$21.6702
Volume:4,140
Date:2024-07-08
Open:$21.68
Close:$21.685
High:$21.71
Low:$21.67
Volume:14,873
Date:2024-07-05
Open:$21.6747
Close:$21.69
High:$21.69
Low:$21.6747
Volume:3,172
Date:2024-07-04
Open:$21.67
Close:$21.65
High:$21.67
Low:$21.65
Volume:4,847
Date:2024-07-03
Open:$21.67
Close:$21.65
High:$21.67
Low:$21.65
Volume:4,847
Date:2024-07-02
Open:$21.68
Close:$21.7
High:$21.7
Low:$21.67
Volume:12,786
Date:2024-07-01
Open:$21.63
Close:$21.635
High:$21.64
Low:$21.62
Volume:13,932