MARKET WIRE NEWS
Download Market Wire News App

CrossingBridge Pre-Merger SPAC ETF (NASDAQ : SPC ) Quote

Share:

Quote


Last:$18.8623
Change Percent: -0.78%
Open:$18.99
Close:$19.01
High:$19
Low:$18.58
Volume:1,900
Last Trade Date Time:01/27/2026 12:29:18 pm

Subscribe to Our Newsletter


SPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.8623$18.99$19.01$19$18.581,90001-27-2026
$18.5001$18.77$19.01$18.9999$18.500182101-26-2026
$18.6701$18.834$19.01$18.834$18.67017,56901-23-2026
$18.6713$18.51$19.01$18.89$18.516,45801-22-2026
$18.96$18.88$19.01$18.96$18.544,16701-21-2026
$19.205$19.01$19.01$19.41$191,28701-20-2026
$19.4$19.33$18.55$19.4$19.3357201-15-2026
$19.005$19.005$18.55$19.005$19.00521601-14-2026
$18.8$18.8$18.55$18.85$18.888101-13-2026
$18.8$18.55$18.55$19.3$18.551,99001-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account