SPCE Quote, Trading Chart, Virgin Galactic Holdings, Inc.

home / stock / spce / spce quote

Stock Information
Company Name: Virgin Galactic Holdings, Inc.
Stock Symbol: SPCE
Market: NYSE
Website: virgingalactic.com
Menu
SPCE SPCE Quote SPCE Short SPCE News SPCE Articles SPCE Message Board
Get SPCE Alerts

News, Short Squeeze, Breakout and More Instantly...
SPCE Quote
Last:$7.65
Change Percent:-2.8%
Open:$7.9
Previous Close:$7.87
High:$7.9
Low:$7.54
Volume:586,602
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPCE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.9
Close:$7.87
High:$7.9
Low:$7.54
Volume:586,602
Date:2024-07-04
Open:$7.98
Close:$7.87
High:$8.29
Low:$7.8
Volume:975,308
Date:2024-07-03
Open:$7.98
Close:$7.87
High:$8.29
Low:$7.8
Volume:975,308
Date:2024-07-02
Open:$7.85
Close:$7.94
High:$8.1345
Low:$7.79
Volume:1,318,566
Date:2024-07-01
Open:$8.39
Close:$7.93
High:$8.6
Low:$7.76
Volume:1,667,112
Date:2024-06-28
Open:$8.71
Close:$8.43
High:$8.71
Low:$8.21
Volume:2,571,753
Date:2024-06-27
Open:$8.78
Close:$8.75
High:$9.14
Low:$8.65
Volume:1,378,884
Date:2024-06-26
Open:$8.68
Close:$8.88
High:$9.23
Low:$8.56
Volume:1,268,760
Date:2024-06-25
Open:$8.74
Close:$8.71
High:$9.065
Low:$8.54
Volume:2,022,116
Date:2024-06-24
Open:$9.3
Close:$8.84
High:$9.77
Low:$8.659
Volume:2,474,330
Date:2024-06-21
Open:$8.91
Close:$9.52
High:$9.725
Low:$8.55
Volume:6,102,071
Date:2024-06-20
Open:$9.92
Close:$8.86
High:$10
Low:$8.76
Volume:3,396,132
Date:2024-06-19
Open:$11.5
Close:$10.13
High:$11.5
Low:$9.29
Volume:5,511,499
Date:2024-06-18
Open:$11.5
Close:$10.13
High:$11.5
Low:$9.29
Volume:5,511,499
Date:2024-06-17
Open:$10
Close:$11.7
High:$12.72
Low:$9.1
Volume:3,986,730
Date:2024-06-14
Open:$0.74
Close:$0.6849
High:$0.7411
Low:$0.6696
Volume:57,759,025
Date:2024-06-13
Open:$0.7402
Close:$0.7304
High:$0.797999
Low:$0.714
Volume:84,030,557
Date:2024-06-12
Open:$0.8901
Close:$0.8518
High:$0.9121
Low:$0.846
Volume:51,151,407
Date:2024-06-11
Open:$0.8
Close:$0.901
High:$0.93
Low:$0.7715
Volume:77,868,569
Date:2024-06-10
Open:$0.846
Close:$0.8024
High:$0.87
Low:$0.801
Volume:60,355,541