home / stock / spce / spce quote
Last: | $0.8561 |
---|---|
Change Percent: | 6.19% |
Open: | $0.91 |
Close: | $0.8561 |
High: | $0.9314 |
Low: | $0.79 |
Volume: | 39,338,245 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8561 | $0.91 | $0.8561 | $0.9314 | $0.79 | 39,338,245 | 04-19-2024 |
$0.97 | $0.9501 | $0.97 | $0.9997 | $0.9 | 25,261,640 | 04-18-2024 |
$0.9427 | $1.03 | $0.9427 | $1.07 | $0.9354 | 19,751,509 | 04-17-2024 |
$1.04 | $1.01 | $1.04 | $1.05 | $0.98 | 13,478,725 | 04-16-2024 |
$1.02 | $1.08 | $1.02 | $1.09 | $0.9701 | 17,487,326 | 04-15-2024 |
$1.08 | $1.11 | $1.08 | $1.16 | $1.06 | 8,489,863 | 04-12-2024 |
$1.12 | $1.1 | $1.12 | $1.14 | $1.07 | 6,296,990 | 04-11-2024 |
$1.1 | $1.14 | $1.1 | $1.15 | $1.04 | 16,112,308 | 04-10-2024 |
$1.17 | $1.19 | $1.17 | $1.2 | $1.14 | 10,143,770 | 04-09-2024 |
$1.18 | $1.26 | $1.18 | $1.29 | $1.18 | 9,189,037 | 04-08-2024 |
$1.24 | $1.27 | $1.24 | $1.275 | $1.23 | 7,919,599 | 04-05-2024 |
$1.26 | $1.28 | $1.26 | $1.32 | $1.25 | 8,154,131 | 04-04-2024 |
$1.29 | $1.32 | $1.29 | $1.33 | $1.25 | 8,266,313 | 04-03-2024 |
$1.31 | $1.4 | $1.31 | $1.405 | $1.31 | 9,072,465 | 04-02-2024 |
$1.43 | $1.48 | $1.43 | $1.49 | $1.4 | 6,576,800 | 04-01-2024 |
$1.48 | $1.44 | $1.48 | $1.52 | $1.44 | 8,277,861 | 03-29-2024 |
$1.48 | $1.44 | $1.48 | $1.52 | $1.44 | 8,277,861 | 03-28-2024 |
$1.46 | $1.39 | $1.46 | $1.47 | $1.36 | 9,057,837 | 03-27-2024 |
$1.39 | $1.36 | $1.39 | $1.43 | $1.35 | 7,402,164 | 03-26-2024 |
$1.35 | $1.39 | $1.35 | $1.42 | $1.33 | 8,652,595 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virgin Galactic Holdings, Inc. Company Name:
SPCE Stock Symbol:
NYSE Market:
Virgin Galactic Holdings, Inc. (NYSE:SPCE) shares are trading lower Friday after the company announced it is considering a reverse stock split with...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
2024-04-19 12:53:06 ET Virgin Galactic (NYSE: SPCE) stock price continued its strong sell-off this week after the company announced a plan to do a reverse stock. It crashed by more than 10%, moving to an all-time low of $0.85, a sharp decline since it was trading at $62.7 at its peak in...