SPD Quote, Trading Chart, Simplify Exchange Traded Funds US Equity PLUS Downside Convexity

home / stock / spd / spd quote

Stock Information
Company Name: Simplify Exchange Traded Funds US Equity PLUS Downside Convexity
Stock Symbol: SPD
Market: NYSE
Menu
SPD SPD Quote SPD Short SPD News SPD Articles SPD Message Board
Get SPD Alerts

News, Short Squeeze, Breakout and More Instantly...
SPD Quote
Last:$33.13
Change Percent:1.07%
Open:$33.13
Previous Close:$33.13
High:$33.19
Low:$33.1201
Volume:66,770
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$33.13
Close:$33.13
High:$33.19
Low:$33.1201
Volume:66,770
Date:2024-07-16
Open:$33.48
Close:$33.49
High:$33.51
Low:$33.4
Volume:11,774
Date:2024-07-15
Open:$33.44
Close:$33.38
High:$33.44
Low:$33.35
Volume:2,704
Date:2024-07-12
Open:$33.07
Close:$33.19
High:$33.44
Low:$33.07
Volume:8,739
Date:2024-07-11
Open:$33.38
Close:$33.0952
High:$33.38
Low:$33.05
Volume:9,617
Date:2024-07-10
Open:$33.07
Close:$33.3
High:$33.3
Low:$33.07
Volume:10,562
Date:2024-07-09
Open:$33.09
Close:$33.0262
High:$33.09
Low:$33.02
Volume:7,642
Date:2024-07-08
Open:$33.02
Close:$32.93
High:$33.0782
Low:$32.92
Volume:15,331
Date:2024-07-05
Open:$32.825
Close:$32.91
High:$32.94
Low:$32.795
Volume:35,872
Date:2024-07-04
Open:$32.58
Close:$32.74
High:$32.77
Low:$32.58
Volume:30,379
Date:2024-07-03
Open:$32.58
Close:$32.74
High:$32.77
Low:$32.58
Volume:30,379
Date:2024-07-02
Open:$32.44
Close:$32.64
High:$32.64
Low:$32.43
Volume:13,579
Date:2024-07-01
Open:$32.41
Close:$32.4544
High:$32.47
Low:$32.31
Volume:18,134
Date:2024-06-28
Open:$32.57
Close:$32.32
High:$32.74
Low:$32.32
Volume:11,514
Date:2024-06-27
Open:$32.5
Close:$32.44
High:$32.51
Low:$32.4355
Volume:4,856
Date:2024-06-26
Open:$32.32
Close:$32.44
High:$32.48
Low:$32.32
Volume:54,170
Date:2024-06-25
Open:$32.35
Close:$32.4
High:$32.45
Low:$32.34
Volume:11,470
Date:2024-06-24
Open:$32.8
Close:$32.4
High:$32.8
Low:$32.4
Volume:11,793
Date:2024-06-21
Open:$32.5319
Close:$32.4946
High:$32.6095
Low:$32.48
Volume:45,149
Date:2024-06-20
Open:$32.67
Close:$32.58
High:$32.685
Low:$32.57
Volume:6,509