MARKET WIRE NEWS

Simplify US Equity PLUS Downside Convexity ETF (NYSE : SPD ) Quote

Share:

Quote


Last:$40.37
Change Percent: -0.52%
Open:$40.1118
Close:$40.37
High:$40.37
Low:$40.1118
Volume:962
Last Trade Date Time:11/13/2026 03:08:06 pm

Subscribe to Our Newsletter


SPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.37$40.1118$40.37$40.37$40.111896211-13-2026
$40.58$40.72$40.58$40.72$40.581,78411-12-2026
$40.72$40.51$40.72$40.83$40.513,98311-11-2026
$40.24$40.21$40.24$40.24$40.2140,19711-10-2026
$40.5763$40.36$40.5763$40.74$40.366,98411-09-2026
$39.76$39.9$39.76$40.01$39.7611,36411-06-2026
$39.677$40.3$39.677$40.3$39.67711,36511-05-2026
$41.28$41.272$41.28$41.4065$41.2721,98811-04-2026
$40.69$40.69$40.69$40.79$40.686,82311-03-2026
$40.51$41.03$40.51$41.03$40.515,41411-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account