SPDV Quote, Trading Chart, AAM S&P 500 High Dividend Value

home / stock / spdv / spdv quote

Stock Information
Company Name: AAM S&P 500 High Dividend Value
Stock Symbol: SPDV
Market: NYSE
Menu
SPDV SPDV Quote SPDV Short SPDV News SPDV Articles SPDV Message Board
Get SPDV Alerts

News, Short Squeeze, Breakout and More Instantly...
SPDV Quote
Last:$31.524
Change Percent:0.66%
Open:$31.2
Previous Close:$31.3178
High:$31.524
Low:$31.2
Volume:1,347
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPDV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$31.2
Close:$31.3178
High:$31.524
Low:$31.2
Volume:1,347
Date:2024-07-16
Open:$30.95
Close:$31.3178
High:$31.3178
Low:$30.95
Volume:7,975
Date:2024-07-15
Open:$30.79
Close:$30.7953
High:$30.93
Low:$30.76
Volume:5,229
Date:2024-07-12
Open:$30.56
Close:$30.7542
High:$30.92
Low:$30.56
Volume:2,720
Date:2024-07-11
Open:$30.23
Close:$30.4649
High:$30.5
Low:$30.23
Volume:5,395
Date:2024-07-10
Open:$29.81
Close:$30.0425
High:$30.0425
Low:$29.81
Volume:2,902
Date:2024-07-09
Open:$29.67
Close:$29.8101
High:$29.94
Low:$29.67
Volume:5,344
Date:2024-07-08
Open:$29.63
Close:$29.7501
High:$29.7501
Low:$29.61
Volume:7,812
Date:2024-07-05
Open:$29.53
Close:$29.6347
High:$29.6347
Low:$29.48
Volume:2,444
Date:2024-07-04
Open:$29.8246
Close:$29.7893
High:$29.8246
Low:$29.7201
Volume:979
Date:2024-07-03
Open:$29.8246
Close:$29.7893
High:$29.8246
Low:$29.7201
Volume:979
Date:2024-07-02
Open:$29.9
Close:$29.8545
High:$29.9
Low:$29.72
Volume:3,377
Date:2024-07-01
Open:$30.19
Close:$29.878
High:$30.26
Low:$29.86
Volume:2,620
Date:2024-06-28
Open:$29.9899
Close:$30.0713
High:$30.08
Low:$29.93
Volume:3,091
Date:2024-06-27
Open:$29.79
Close:$29.8253
High:$29.8501
Low:$29.76
Volume:2,922
Date:2024-06-26
Open:$30.03
Close:$30.0671
High:$30.0671
Low:$30.005
Volume:2,900
Date:2024-06-25
Open:$30.26
Close:$30.2099
High:$30.2601
Low:$30.14
Volume:1,769
Date:2024-06-24
Open:$30.16
Close:$30.46
High:$30.5619
Low:$30.16
Volume:5,055
Date:2024-06-21
Open:$30
Close:$30.1003
High:$30.11
Low:$29.991
Volume:3,963
Date:2024-06-20
Open:$29.96
Close:$30.1008
High:$30.1008
Low:$29.96
Volume:3,057