SPDV Quote, Trading Chart, AAM S&P 500 High Dividend Value

home / stock / spdv / spdv quote

Stock Information
Company Name: AAM S&P 500 High Dividend Value
Stock Symbol: SPDV
Market: NYSE
Menu
SPDV SPDV Quote SPDV Short SPDV News SPDV Articles SPDV Message Board
Get SPDV Alerts

News, Short Squeeze, Breakout and More Instantly...
SPDV Quote
Last:$36.86
Change Percent:-0.38%
Open:$37.02
Previous Close:$37
High:$37.02
Low:$36.86
Volume:2,748
Last Trade Date Time:03/13/2026 12:27:13 pm
Quotes are delayed by 15 to 20 minutes.
SPDV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$37.02
Close:$37
High:$37.02
Low:$36.86
Volume:2,748
Date:2026-03-12
Open:$36.87
Close:$36.95
High:$37.05
Low:$36.87
Volume:2,304
Date:2026-03-11
Open:$37.14
Close:$37.385
High:$37.14
Low:$36.79
Volume:6,337
Date:2026-03-10
Open:$36.95
Close:$37.109
High:$37.405
Low:$36.95
Volume:1,289
Date:2026-03-09
Open:$37.32
Close:$37.52
High:$37.32
Low:$36.7
Volume:6,254
Date:2026-03-06
Open:$37.38
Close:$37.7884
High:$37.52
Low:$37.08
Volume:4,819
Date:2026-03-05
Open:$37.81
Close:$37.96
High:$37.995
Low:$37.7884
Volume:6,055
Date:2026-03-04
Open:$37.95
Close:$37.94
High:$38.01
Low:$37.7
Volume:6,143
Date:2026-03-03
Open:$37.78
Close:$38.32
High:$37.94
Low:$37.41
Volume:7,335
Date:2026-03-02
Open:$38.22
Close:$38.24
High:$38.32
Low:$38.03
Volume:3,102
Date:2026-02-27
Open:$38.15
Close:$38.2985
High:$38.24
Low:$38
Volume:11,597
Date:2026-02-26
Open:$38.19
Close:$38.06
High:$38.4545
Low:$38.19
Volume:4,451
Date:2026-02-25
Open:$38.38
Close:$38.3354
High:$38.38
Low:$37.9
Volume:3,581
Date:2026-02-24
Open:$38.2
Close:$38.15
High:$38.442
Low:$38.2
Volume:5,312
Date:2026-02-23
Open:$38.51
Close:$38.42
High:$38.665
Low:$38.15
Volume:2,456
Date:2026-02-20
Open:$38.34
Close:$38.26
High:$38.46
Low:$38.2265
Volume:4,097
Date:2026-02-19
Open:$38.65
Close:$38.56
High:$38.65
Low:$38.26
Volume:5,471
Date:2026-02-18
Open:$38.49
Close:$38.21
High:$38.59
Low:$38.45
Volume:7,548
Date:2026-02-17
Open:$38.7
Close:$38.59
High:$38.7
Low:$38.21
Volume:7,747
Date:2026-02-16
Open:$38.05
Close:$38.6151
High:$38.6899
Low:$38.05
Volume:12,167