MARKET WIRE NEWS

AAM S&P 500 High Dividend Value ETF (NYSE : SPDV ) Quote

Share:

Quote


Last:$38.8301
Change Percent: 0.97%
Open:$38.53
Close:$38.4561
High:$38.905
Low:$38.53
Volume:4,867
Last Trade Date Time:06/22/2026 01:05:26 pm

Subscribe to Our Newsletter


SPDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8301$38.53$38.4561$38.905$38.534,86706-22-2026
$38.4561$38.64$38.51$38.64$38.442,72306-19-2026
$38.51$38.64$39.08$38.64$38.441,58506-18-2026
$39.08$39.13$39.34$39.13$39.0884206-17-2026
$39.34$39.49$39.6999$39.5$39.322,98006-16-2026
$39.6999$39.77$39.605$39.77$39.625,56106-15-2026
$39.605$39.42$39.025$39.73$39.423,65606-12-2026
$39.025$39.09$39.1$39.16$38.972,33906-11-2026
$39.1$38.88$38.695$39.1$38.882,54406-10-2026
$38.695$38.94$38.85$38.94$38.575,62206-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account