MARKET WIRE NEWS
$WIRE Coin from Market Wire News

AAM S&P 500 High Dividend Value ETF (NYSE : SPDV ) Quote

Share:

Quote


Last:$39.0402
Change Percent: 0.52%
Open:$39.16
Close:$39.0402
High:$39.16
Low:$38.78
Volume:3,755
Last Trade Date Time:10/01/2026 03:58:32 pm

Subscribe to Our Newsletter


SPDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.0402$39.16$39.0402$39.16$38.783,75510-01-2026
$38.837$39.1765$39.1934$39.24$38.8374,77609-30-2026
$39.1934$39.33$39.1934$39.4$39.076,31209-29-2026
$39.295$39.53$39.295$39.53$39.2115,88709-28-2026
$39.58$39.59$39.58$39.6896$39.358,13709-25-2026
$39.5113$39.88$39.5113$39.88$39.487,63609-24-2026
$39.8289$40.025$39.8289$40.1$39.8111,22309-23-2026
$40.0732$40.39$40.0732$40.39$40.0310,33509-22-2026
$40.2478$40.39$40.2478$40.445$40.1624,08309-21-2026
$40.2942$40.73$40.2942$41.056$40.2914,46909-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account