SPDW Quote, Trading Chart, SPDR Portfolio Developed World ex-US

home / stock / spdw / spdw quote

Stock Information
Company Name: SPDR Portfolio Developed World ex-US
Stock Symbol: SPDW
Market: NYSE
Menu
SPDW SPDW Quote SPDW Short SPDW News SPDW Articles SPDW Message Board
Get SPDW Alerts

News, Short Squeeze, Breakout and More Instantly...
SPDW Quote
Last:$35.72
Change Percent:0.36%
Open:$35.8
Previous Close:$35.72
High:$35.86
Low:$35.6801
Volume:1,153,038
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPDW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.8
Close:$35.72
High:$35.86
Low:$35.6801
Volume:1,153,038
Date:2024-07-18
Open:$36.37
Close:$35.93
High:$36.38
Low:$35.85
Volume:1,490,829
Date:2024-07-17
Open:$36.3
Close:$36.3
High:$36.45
Low:$36.245
Volume:3,446,504
Date:2024-07-16
Open:$36.22
Close:$36.5
High:$36.5
Low:$36.165
Volume:1,501,562
Date:2024-07-15
Open:$36.5
Close:$36.28
High:$36.5
Low:$36.244
Volume:1,523,602
Date:2024-07-12
Open:$36.46
Close:$36.56
High:$36.68
Low:$36.4497
Volume:1,930,551
Date:2024-07-11
Open:$36.3
Close:$36.22
High:$36.4
Low:$36.18
Volume:2,528,449
Date:2024-07-10
Open:$35.88
Close:$36.1
High:$36.105
Low:$35.8501
Volume:9,338,056
Date:2024-07-09
Open:$35.68
Close:$35.59
High:$35.69
Low:$35.505
Volume:1,877,293
Date:2024-07-08
Open:$35.88
Close:$35.72
High:$35.915
Low:$35.68
Volume:1,971,774
Date:2024-07-05
Open:$35.94
Close:$35.87
High:$35.95
Low:$35.635
Volume:2,417,998
Date:2024-07-04
Open:$35.45
Close:$35.63
High:$35.665
Low:$35.45
Volume:1,213,274
Date:2024-07-03
Open:$35.45
Close:$35.63
High:$35.665
Low:$35.45
Volume:1,213,274
Date:2024-07-02
Open:$35.02
Close:$35.2
High:$35.2253
Low:$34.985
Volume:2,859,216
Date:2024-07-01
Open:$35.23
Close:$35.11
High:$35.34
Low:$35.0246
Volume:3,410,202
Date:2024-06-28
Open:$35.07
Close:$35.08
High:$35.21
Low:$34.935
Volume:5,488,385
Date:2024-06-27
Open:$35.06
Close:$35.05
High:$35.155
Low:$34.975
Volume:3,832,173
Date:2024-06-26
Open:$34.92
Close:$35.01
High:$35.04
Low:$34.86
Volume:3,677,616
Date:2024-06-25
Open:$35.1
Close:$35.21
High:$35.25
Low:$35.0101
Volume:2,967,610
Date:2024-06-24
Open:$35.13
Close:$35.15
High:$35.2902
Low:$35.07
Volume:4,316,931