SPDW Quote, Trading Chart, SPDR Portfolio Developed World ex-US

home / stock / spdw / spdw quote

Stock Information
Company Name: SPDR Portfolio Developed World ex-US
Stock Symbol: SPDW
Market: NYSE
Menu
SPDW SPDW Quote SPDW Short SPDW News SPDW Articles SPDW Message Board
Get SPDW Alerts

News, Short Squeeze, Breakout and More Instantly...
SPDW Quote
Last:$46.789
Change Percent:-1.27%
Open:$46.65
Previous Close:$47.389
High:$47.01
Low:$46.49
Volume:1,289,645
Last Trade Date Time:03/11/2026 01:06:29 pm
Quotes are delayed by 15 to 20 minutes.
SPDW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$46.65
Close:$47.389
High:$47.01
Low:$46.49
Volume:1,289,645
Date:2026-03-10
Open:$47.14
Close:$46.185
High:$47.5299
Low:$46.84
Volume:1,913,576
Date:2026-03-09
Open:$45.65
Close:$46.375
High:$46.205
Low:$45.26
Volume:4,812,678
Date:2026-03-06
Open:$45.99
Close:$46.49
High:$46.48
Low:$45.795
Volume:7,790,454
Date:2026-03-05
Open:$47.1
Close:$47.775
High:$47.38
Low:$46.395
Volume:2,206,458
Date:2026-03-04
Open:$47.53
Close:$47.15
High:$47.8314
Low:$47.32
Volume:7,708,652
Date:2026-03-03
Open:$46.69
Close:$49.065
High:$47.1651
Low:$46.1399
Volume:6,461,195
Date:2026-03-02
Open:$48.69
Close:$49.865
High:$49.1
Low:$48.66
Volume:1,801,981
Date:2026-02-27
Open:$49.92
Close:$49.61
High:$50.09
Low:$49.784
Volume:2,591,569
Date:2026-02-26
Open:$49.94
Close:$49.8814
High:$50
Low:$49.5
Volume:3,157,295
Date:2026-02-25
Open:$49.72
Close:$49.3543
High:$49.9165
Low:$49.625
Volume:1,871,952
Date:2026-02-24
Open:$49.08
Close:$49.1798
High:$49.38
Low:$49.015
Volume:1,353,912
Date:2026-02-23
Open:$49.28
Close:$49.1801
High:$49.47
Low:$48.965
Volume:1,971,914
Date:2026-02-20
Open:$48.84
Close:$48.66
High:$49.32
Low:$48.835
Volume:1,992,447
Date:2026-02-19
Open:$48.62
Close:$48.9984
High:$48.795
Low:$48.52
Volume:1,772,628
Date:2026-02-18
Open:$48.81
Close:$48.59
High:$49.085
Low:$48.74
Volume:3,253,247
Date:2026-02-17
Open:$48.45
Close:$48.82
High:$48.625
Low:$48.1617
Volume:4,784,748
Date:2026-02-16
Open:$48.62
Close:$48.825
High:$48.905
Low:$48.325
Volume:6,387,817
Date:2026-02-13
Open:$48.62
Close:$48.57
High:$48.905
Low:$48.325
Volume:2,380,341
Date:2026-02-12
Open:$49.23
Close:$49.005
High:$49.285
Low:$48.51
Volume:2,292,326