MARKET WIRE NEWS
Download Market Wire News App

State Street SPDR Portfolio Developed World ex-US (NYSE : SPDW ) Quote

Share:

Quote


Last:$49.95
Change Percent: -1.21%
Open:$49.87
Close:$49.95
High:$50.04
Low:$49.695
Volume:2,793,195
Last Trade Date Time:10/07/2026 04:00:00 pm

Subscribe to Our Newsletter


SPDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.95$49.87$49.95$50.04$49.6952,793,19510-07-2026
$50.56$50.72$50.56$50.8$50.542,427,96910-06-2026
$50.56$50.35$50.56$50.63$50.1851,860,38110-05-2026
$50.53$50.38$50.53$50.62$50.23,190,15910-02-2026
$49.9$50.07$49.9$50.15$49.573,125,95910-01-2026
$50.2937$50.71$50.59$50.71$50.27693,229,75209-30-2026
$50.59$50.67$50.59$50.68$50.2753,107,93209-29-2026
$50.69$50.73$50.69$50.94$50.432,902,54609-28-2026
$51.07$50.88$51.07$51.11$50.6751,860,20509-25-2026
$50.55$50.6$50.55$50.75$50.272,470,07109-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account