home / stock / spem / spem short

SPEM Short Information, SPDR Index Shares Fund Portfolio Emerging Markets

Stock Information
Company Name: SPDR Index Shares Fund Portfolio Emerging Markets
Stock Symbol: SPEM
Market: NYSE
Menu
SPEM SPEM Quote SPEM Short SPEM News SPEM Articles SPEM Message Board
Get SPEM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 192,235
Total Actual Volume 27,515,730
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$37.84
Close:$37.67
High:$37.84
Volume:1,943,359
Short Volume:4,487
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$37.69
Close:$37.57
High:$37.75
Volume:1,504,450
Short Volume:3,461
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$37.59
Close:$37.58
High:$37.65
Volume:1,055,461
Short Volume:3,613
Short Percentage:0.34%
Stock Date:2024-06-25
Open:$37.63
Close:$37.66
High:$37.66
Volume:958,575
Short Volume:5,542
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$37.77
Close:$37.75
High:$37.955
Volume:1,034,201
Short Volume:12,941
Short Percentage:1.25%
Stock Date:2024-06-21
Open:$38.25
Close:$38.21
High:$38.3001
Volume:890,374
Short Volume:5,304
Short Percentage:0.60%
Stock Date:2024-06-20
Open:$38.49
Close:$38.35
High:$38.49
Volume:1,612,951
Short Volume:16,481
Short Percentage:1.02%
Stock Date:2024-06-18
Open:$38.23
Close:$38.38
High:$38.43
Volume:1,372,242
Short Volume:22,540
Short Percentage:1.64%
Stock Date:2024-06-17
Open:$37.97
Close:$38.09
High:$38.125
Volume:924,897
Short Volume:9,254
Short Percentage:1.00%
Stock Date:2024-06-14
Open:$37.72
Close:$37.88
High:$37.895
Volume:3,303,958
Short Volume:6,986
Short Percentage:0.21%
Stock Date:2024-06-13
Open:$37.86
Close:$37.76
High:$37.9
Volume:702,814
Short Volume:4,334
Short Percentage:0.62%
Stock Date:2024-06-12
Open:$37.84
Close:$37.8
High:$38.0099
Volume:1,204,125
Short Volume:6,317
Short Percentage:0.52%
Stock Date:2024-06-11
Open:$37.52
Close:$37.52
High:$37.53
Volume:941,759
Short Volume:35,132
Short Percentage:3.73%
Stock Date:2024-06-10
Open:$37.43
Close:$37.62
High:$37.665
Volume:625,992
Short Volume:12,850
Short Percentage:2.05%
Stock Date:2024-06-07
Open:$37.59
Close:$37.39
High:$37.6451
Volume:1,235,004
Short Volume:7,515
Short Percentage:0.61%
Stock Date:2024-06-06
Open:$37.74
Close:$37.68
High:$37.74
Volume:1,278,790
Short Volume:7,232
Short Percentage:0.57%
Stock Date:2024-06-05
Open:$37.34
Close:$37.5
High:$37.515
Volume:1,637,957
Short Volume:4,646
Short Percentage:0.28%
Stock Date:2024-06-04
Open:$37.03
Close:$37.02
High:$37.055
Volume:1,712,149
Short Volume:6,799
Short Percentage:0.40%
Stock Date:2024-06-03
Open:$37.8
Close:$37.66
High:$37.8099
Volume:1,380,449
Short Volume:11,313
Short Percentage:0.82%
Stock Date:2024-05-31
Open:$37.34
Close:$37.3
High:$37.34
Volume:2,196,223
Short Volume:5,488
Short Percentage:0.25%