home / stock / spem / spem short
Short Information | SPDR Index Shares Fund Portfolio Emerging Markets (NYSE:SPEM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 193,493 |
Total Actual Volume | 35,949,569 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,675 |
Average Short Percentage | 0.49% |
Is there a SPEM Short Squeeze or Breakout about to happen?
See the SPEM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $36.98 | $37.36 | $37.42 | $36.8599 | 1,529,769 | 2,671 | 0.17% |
05-01-2024 | $36.5 | $36.49 | $36.84 | $36.46 | 1,748,848 | 3,906 | 0.22% |
04-30-2024 | $36.57 | $36.44 | $36.99 | $36.44 | 1,565,149 | 11,132 | 0.71% |
04-29-2024 | $36.78 | $36.93 | $36.945 | $36.7401 | 1,094,940 | 2,713 | 0.25% |
04-26-2024 | $36.49 | $36.57 | $36.57 | $36.4366 | 1,028,053 | 2,501 | 0.24% |
04-25-2024 | $35.81 | $36.15 | $36.2 | $35.75 | 1,217,175 | 12,919 | 1.06% |
04-24-2024 | $36.08 | $36.04 | $36.12 | $35.93 | 3,799,046 | 3,953 | 0.1% |
04-23-2024 | $35.76 | $35.99 | $36.01 | $35.735 | 1,580,324 | 3,516 | 0.22% |
04-22-2024 | $35.36 | $35.7 | $35.735 | $35.36 | 1,582,778 | 4,759 | 0.3% |
04-19-2024 | $35.33 | $35.36 | $35.42 | $35.265 | 1,387,746 | 5,334 | 0.38% |
04-18-2024 | $35.5 | $35.49 | $35.6499 | $35.4 | 1,114,541 | 2,842 | 0.25% |
04-17-2024 | $35.57 | $35.38 | $35.65 | $35.3 | 2,048,110 | 5,262 | 0.26% |
04-16-2024 | $35.38 | $35.3 | $35.45 | $35.24 | 4,108,156 | 23,694 | 0.58% |
04-15-2024 | $36.19 | $35.77 | $36.19 | $35.725 | 1,463,466 | 4,935 | 0.34% |
04-12-2024 | $36.31 | $36.01 | $36.3401 | $35.955 | 1,295,481 | 4,053 | 0.31% |
04-11-2024 | $36.73 | $36.74 | $36.77 | $36.515 | 1,340,420 | 1,761 | 0.13% |
04-10-2024 | $36.64 | $36.6 | $36.69 | $36.4901 | 1,678,007 | 3,530 | 0.21% |
04-09-2024 | $36.95 | $37.03 | $37.06 | $36.86 | 4,556,558 | 70,790 | 1.55% |
04-08-2024 | $36.64 | $36.69 | $36.77 | $36.63 | 842,707 | 4,675 | 0.55% |
04-05-2024 | $36.33 | $36.45 | $36.5083 | $36.28 | 968,295 | 18,547 | 1.92% |
News, Short Squeeze, Breakout and More Instantly...
SPDR Index Shares Fund Portfolio Emerging Markets Company Name:
SPEM Stock Symbol:
NYSE Market:
On Thursday, May 2, the U.S. stock markets closed higher as investors evaluated the Federal Reserve’s dovish rate guidance and mixe...
On Wednesday, May 1st, the U.S. stock markets closed mixed after the Federal Reserve held interest rates steady and hinted at a possible future rat...
On Tuesday, April 30th, the U.S. stock markets closed sharply lower, influenced by economic reports indicating increasing labor costs and falling c...