SPEU Quote, Trading Chart, SPDR® Portfolio Europe ETF

home / stock / speu / speu quote

Stock Information
Company Name: SPDR® Portfolio Europe ETF
Stock Symbol: SPEU
Market: NYSE
Menu
SPEU SPEU Quote SPEU Short SPEU News SPEU Articles SPEU Message Board
Get SPEU Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEU Quote
Last:$42.13
Change Percent:0.12%
Open:$42.46
Previous Close:$42.13
High:$42.511
Low:$42.12
Volume:23,147
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPEU Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$42.46
Close:$42.13
High:$42.511
Low:$42.12
Volume:23,147
Date:2024-07-23
Open:$42.59
Close:$42.51
High:$42.635
Low:$42.51
Volume:28,906
Date:2024-07-22
Open:$42.81
Close:$42.88
High:$42.909
Low:$42.6801
Volume:31,491
Date:2024-07-19
Open:$42.4
Close:$42.31
High:$42.454
Low:$42.28
Volume:14,509
Date:2024-07-18
Open:$43.11
Close:$42.5963
High:$43.12
Low:$42.52
Volume:45,175
Date:2024-07-17
Open:$42.9
Close:$42.9298
High:$43.02
Low:$42.86
Volume:32,614
Date:2024-07-16
Open:$42.81
Close:$43.13
High:$43.13
Low:$42.77
Volume:55,143
Date:2024-07-15
Open:$43.27
Close:$42.98
High:$43.27
Low:$42.93
Volume:46,863
Date:2024-07-12
Open:$43.27
Close:$43.42
High:$43.58
Low:$43.27
Volume:39,691
Date:2024-07-11
Open:$43.05
Close:$42.95
High:$43.12
Low:$42.93
Volume:42,764
Date:2024-07-10
Open:$42.44
Close:$42.75
High:$42.75
Low:$42.44
Volume:64,381
Date:2024-07-09
Open:$42.33
Close:$42.2128
High:$42.35
Low:$42.12
Volume:67,448
Date:2024-07-08
Open:$42.85
Close:$42.58
High:$42.85
Low:$42.555
Volume:33,513
Date:2024-07-05
Open:$42.84
Close:$42.745
High:$42.84
Low:$42.5
Volume:22,211
Date:2024-07-04
Open:$42.21
Close:$42.41
High:$42.42
Low:$42.21
Volume:24,142
Date:2024-07-03
Open:$42.21
Close:$42.41
High:$42.42
Low:$42.21
Volume:24,142
Date:2024-07-02
Open:$41.7
Close:$41.9
High:$41.92
Low:$41.664
Volume:54,802
Date:2024-07-01
Open:$42.11
Close:$42
High:$42.23
Low:$41.8517
Volume:53,973
Date:2024-06-28
Open:$41.67
Close:$41.75
High:$41.82
Low:$41.64
Volume:41,306
Date:2024-06-27
Open:$41.92
Close:$41.7979
High:$41.96
Low:$41.74
Volume:28,762