SPEU Quote, Trading Chart, SPDR® Portfolio Europe ETF

home / stock / speu / speu quote

Stock Information
Company Name: SPDR® Portfolio Europe ETF
Stock Symbol: SPEU
Market: NYSE
Menu
SPEU SPEU Quote SPEU Short SPEU News SPEU Articles SPEU Message Board
Get SPEU Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEU Quote
Last:$42.34
Change Percent:0.84%
Open:$42.33
Previous Close:$42.34
High:$42.51
Low:$42.28
Volume:256,011
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPEU Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$42.33
Close:$42.34
High:$42.51
Low:$42.28
Volume:256,011
Date:2024-06-21
Open:$42.61
Close:$42.6901
High:$42.745
Low:$42.52
Volume:27,839
Date:2024-06-20
Open:$42.92
Close:$43.05
High:$43.11
Low:$42.89
Volume:88,366
Date:2024-06-19
Open:$42.76
Close:$42.9296
High:$42.9645
Low:$42.76
Volume:39,445
Date:2024-06-18
Open:$42.76
Close:$42.9296
High:$42.9645
Low:$42.76
Volume:39,445
Date:2024-06-17
Open:$42.43
Close:$42.7083
High:$42.73
Low:$42.35
Volume:15,229
Date:2024-06-14
Open:$42.3
Close:$42.39
High:$42.411
Low:$42.119
Volume:39,212
Date:2024-06-13
Open:$43.4
Close:$43.05
High:$43.4
Low:$42.94
Volume:142,029
Date:2024-06-12
Open:$43.89
Close:$43.74
High:$44
Low:$43.67
Volume:32,257
Date:2024-06-11
Open:$42.84
Close:$43.0823
High:$43.17
Low:$42.82
Volume:21,546
Date:2024-06-10
Open:$43.27
Close:$43.5813
High:$43.63
Low:$43.21
Volume:23,659
Date:2024-06-07
Open:$43.85
Close:$43.7074
High:$43.96
Low:$43.7074
Volume:25,101
Date:2024-06-06
Open:$44.22
Close:$44.24
High:$44.28
Low:$44.12
Volume:120,818
Date:2024-06-05
Open:$44.07
Close:$44.12
High:$44.12
Low:$43.85
Volume:32,635
Date:2024-06-04
Open:$43.65
Close:$43.72
High:$43.77
Low:$43.58
Volume:38,380
Date:2024-06-03
Open:$43.8
Close:$43.8601
High:$43.93
Low:$43.699
Volume:19,259
Date:2024-05-31
Open:$43.59
Close:$43.7511
High:$43.77
Low:$43.47
Volume:30,648
Date:2024-05-30
Open:$43.26
Close:$43.38
High:$43.44
Low:$43.2501
Volume:26,968
Date:2024-05-29
Open:$43.06
Close:$42.94
High:$43.14
Low:$42.93
Volume:34,525
Date:2024-05-28
Open:$43.8
Close:$43.6123
High:$43.8
Low:$43.5163
Volume:9,040