SPEU Quote, Trading Chart, SPDR® Portfolio Europe ETF

home / stock / speu / speu quote

Stock Information
Company Name: SPDR® Portfolio Europe ETF
Stock Symbol: SPEU
Market: NYSE
Menu
SPEU SPEU Quote SPEU Short SPEU News SPEU Articles SPEU Message Board
Get SPEU Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEU Quote
Last:$52.29
Change Percent:-0.51%
Open:$51.74
Previous Close:$52.56
High:$52.44
Low:$51.6635
Volume:44,945
Last Trade Date Time:03/06/2026 12:58:09 pm
Quotes are delayed by 15 to 20 minutes.
SPEU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$51.74
Close:$52.56
High:$52.44
Low:$51.6635
Volume:44,945
Date:2026-03-05
Open:$53.16
Close:$53.7
High:$53.375
Low:$52.49
Volume:58,190
Date:2026-03-04
Open:$53.7
Close:$52.86
High:$53.8099
Low:$53.47
Volume:39,317
Date:2026-03-03
Open:$52.61
Close:$55.06
High:$52.9892
Low:$52.2
Volume:118,953
Date:2026-03-02
Open:$54.81
Close:$56.13
High:$55.095
Low:$54.61
Volume:113,606
Date:2026-02-27
Open:$56.19
Close:$55.95
High:$56.455
Low:$56.13
Volume:26,840
Date:2026-02-26
Open:$56.34
Close:$56.3693
High:$56.36
Low:$55.94
Volume:45,358
Date:2026-02-25
Open:$56.13
Close:$55.8863
High:$56.37
Low:$56.075
Volume:35,853
Date:2026-02-24
Open:$55.72
Close:$55.7798
High:$55.93
Low:$55.69
Volume:27,032
Date:2026-02-23
Open:$55.96
Close:$55.9099
High:$56.02
Low:$55.6694
Volume:35,199
Date:2026-02-20
Open:$55.56
Close:$55.265
High:$56.17
Low:$55.56
Volume:158,296
Date:2026-02-19
Open:$55.27
Close:$55.89
High:$55.4
Low:$55.125
Volume:41,289
Date:2026-02-18
Open:$55.74
Close:$55.34
High:$55.98
Low:$55.7
Volume:41,390
Date:2026-02-17
Open:$55.02
Close:$55.22
High:$55.345
Low:$54.94
Volume:42,962
Date:2026-02-16
Open:$55.09
Close:$55.27
High:$55.35
Low:$54.86
Volume:103,432
Date:2026-02-13
Open:$55.09
Close:$55.14
High:$55.35
Low:$54.86
Volume:28,009
Date:2026-02-12
Open:$55.83
Close:$55.63
High:$55.84
Low:$55.08
Volume:67,441
Date:2026-02-11
Open:$55.68
Close:$55.6493
High:$55.72
Low:$55.32
Volume:44,776
Date:2026-02-10
Open:$55.77
Close:$55.65
High:$55.78
Low:$55.5901
Volume:39,724
Date:2026-02-09
Open:$55.39
Close:$54.94
High:$55.655
Low:$55.285
Volume:60,146