home / stock / speu / speu quote
Last: | $40.4858 |
---|---|
Change Percent: | -0.27% |
Open: | $40.51 |
Close: | $40.4858 |
High: | $40.63 |
Low: | $40.42 |
Volume: | 13,398 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.4858 | $40.51 | $40.4858 | $40.63 | $40.42 | 13,398 | 04-19-2024 |
$40.4011 | $40.45 | $40.4011 | $40.64 | $40.36 | 13,897 | 04-18-2024 |
$40.5188 | $40.74 | $40.5188 | $40.74 | $40.3901 | 4,616 | 04-17-2024 |
$40.35 | $40.5 | $40.35 | $40.5 | $40.22 | 25,328 | 04-16-2024 |
$40.7 | $41.4 | $40.7 | $41.4 | $40.67 | 27,599 | 04-15-2024 |
$40.7652 | $41.1 | $40.7652 | $41.22 | $40.74 | 22,594 | 04-12-2024 |
$41.4749 | $41.51 | $41.4749 | $41.51 | $41.01 | 10,126 | 04-11-2024 |
$41.4583 | $41.34 | $41.4583 | $41.58 | $41.32 | 13,780 | 04-10-2024 |
$41.911 | $42.1021 | $41.911 | $42.1021 | $41.79 | 6,770 | 04-09-2024 |
$42.05 | $42.09 | $42.05 | $42.11 | $41.97 | 30,166 | 04-08-2024 |
$41.8 | $41.63 | $41.8 | $41.8237 | $41.51 | 12,842 | 04-05-2024 |
$41.7 | $42.33 | $41.7 | $42.33 | $41.7 | 10,759 | 04-04-2024 |
$42.03 | $41.73 | $42.03 | $42.07 | $41.71 | 13,215 | 04-03-2024 |
$41.7105 | $41.71 | $41.7105 | $41.745 | $41.6445 | 47,770 | 04-02-2024 |
$42.14 | $42.19 | $42.14 | $42.32 | $42.045 | 292,752 | 04-01-2024 |
$42.08 | $42.11 | $42.08 | $42.1516 | $42.08 | 277,035 | 03-29-2024 |
$42.08 | $42.11 | $42.08 | $42.1516 | $42.08 | 277,035 | 03-28-2024 |
$42.1832 | $42.05 | $42.1832 | $42.1832 | $42.04 | 20,449 | 03-27-2024 |
$41.94 | $42.06 | $41.94 | $42.0654 | $41.94 | 18,609 | 03-26-2024 |
$41.9011 | $41.85 | $41.9011 | $42.02 | $41.85 | 7,075 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR® Portfolio Europe ETF Company Name:
SPEU Stock Symbol:
NYSE Market:
2024-01-11 15:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-27 02:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Investors Can Now Build a Low-Cost Core Portfolio for Even Less State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced total expense ratio (“TER”) reductions on 10 funds in its low-cost SPDR Portfolio ETF suite....