SPEYF Quote, Trading Chart, Spey Resources Corp

home / stock / speyf / speyf quote

Stock Information
Company Name: Spey Resources Corp
Stock Symbol: SPEYF
Market: OTC
Website: speyresources.ca
Menu
SPEYF SPEYF Quote SPEYF Short SPEYF News SPEYF Articles SPEYF Message Board
Get SPEYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEYF Quote
Last:$0.1014
Change Percent:29.88%
Open:$0.0711
Previous Close:$0.1014
High:$0.1014
Low:$0.0711
Volume:15,685
Last Trade Date Time:11/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPEYF Chart
Last Twenty Trading Days
Date:2024-11-18
Open:$0.0711
Close:$0.1014
High:$0.1014
Low:$0.0711
Volume:15,685
Date:2024-11-15
Open:$0.07975
Close:$0.07975
High:$0.07975
Low:$0.07975
Volume:204
Date:2024-11-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:875
Date:2024-11-13
Open:$0.0765
Close:$0.0718
High:$0.0822
Low:$0.0718
Volume:8,310
Date:2024-11-12
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:353
Date:2024-11-11
Open:$0
Close:$0.0702
High:$0
Low:$0
Volume:23
Date:2024-11-08
Open:$0
Close:$0.0702
High:$0
Low:$0
Volume:30
Date:2024-11-07
Open:$0.0702
Close:$0.0702
High:$0.0702
Low:$0.0702
Volume:400
Date:2024-11-06
Open:$0.07
Close:$0.0686
High:$0.09
Low:$0.0686
Volume:3,420
Date:2024-11-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:200
Date:2024-10-28
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:868
Date:2024-10-25
Open:$0.0518
Close:$0.0606
High:$0.0606
Low:$0.049
Volume:5,925
Date:2024-10-24
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100
Date:2024-10-23
Open:$0
Close:$0.0606
High:$0
Low:$0
Volume:18
Date:2024-10-22
Open:$0.0606
Close:$0.0606
High:$0.0606
Low:$0.0606
Volume:279
Date:2024-10-21
Open:$0.04
Close:$0.0655
High:$0.0655
Low:$0.04
Volume:1,500
Date:2024-10-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:900
Date:2024-10-16
Open:$0
Close:$0.051
High:$0
Low:$0
Volume:10
Date:2024-10-15
Open:$0.0575
Close:$0.051
High:$0.09
Low:$0.051
Volume:530
Date:2024-10-14
Open:$0.036
Close:$0.07
High:$0.09
Low:$0.036
Volume:5,322