SPEYF Quote, Trading Chart, Spey Resources Corp

home / stock / speyf / speyf quote

Stock Information
Company Name: Spey Resources Corp
Stock Symbol: SPEYF
Market: OTC
Menu
SPEYF SPEYF Quote SPEYF Short SPEYF News SPEYF Articles SPEYF Message Board
Get SPEYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPEYF Quote
Last:$0.004
Change Percent:0.0%
Open:$0.004
Previous Close:$0.004
High:$0.004
Low:$0.004
Volume:1,003
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPEYF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,003
Date:2024-06-26
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:8,333
Date:2024-06-25
Open:$0.0041
Close:$0.006
High:$0.006
Low:$0.0041
Volume:6,000
Date:2024-06-24
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:9,400
Date:2024-06-21
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-06-20
Open:$0.008
Close:$0.00496
High:$0.008
Low:$0.004
Volume:13,600
Date:2024-06-19
Open:$0.00699
Close:$0.0072
High:$0.0072
Low:$0.0055
Volume:8,520
Date:2024-06-18
Open:$0.00699
Close:$0.0072
High:$0.0072
Low:$0.0055
Volume:8,520
Date:2024-06-17
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:100
Date:2024-06-13
Open:$0.0039
Close:$0.00624
High:$0.00624
Low:$0.0039
Volume:13,640
Date:2024-06-12
Open:$0.004
Close:$0.0048
High:$0.0072
Low:$0.004
Volume:30,350
Date:2024-06-10
Open:$0.004
Close:$0.00555
High:$0.00555
Low:$0.004
Volume:2,610
Date:2024-06-07
Open:$0.004
Close:$0.004
High:$0.0058
Low:$0.004
Volume:33,510
Date:2024-06-06
Open:$0.0074
Close:$0.00594
High:$0.0074
Low:$0.00594
Volume:57,783
Date:2024-06-04
Open:$0.0059
Close:$0.0041
High:$0.0059
Low:$0.0041
Volume:110,916
Date:2024-06-03
Open:$0.00655
Close:$0.00655
High:$0.00655
Low:$0.00655
Volume:15,000
Date:2024-05-31
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:1,240
Date:2024-05-30
Open:$0.00645
Close:$0.0055
High:$0.00645
Low:$0.0055
Volume:13,500
Date:2024-05-29
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:1,000
Date:2024-05-28
Open:$0.0041
Close:$0.0055
High:$0.0055
Low:$0.0041
Volume:2,770