home / stock / speyf / speyf quote
Last: | $0.0078 |
---|---|
Change Percent: | 38.12% |
Open: | $0.005 |
Close: | $0.0078 |
High: | $0.0078 |
Low: | $0.005 |
Volume: | 14,257 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.005 | $0.0078 | $0.0078 | $0.005 | 14,257 | 05-03-2024 |
$0.00808 | $0.00727 | $0.00808 | $0.00808 | $0.00727 | 4,905 | 05-02-2024 |
$0.0065 | $0.00755 | $0.0065 | $0.00755 | $0.0065 | 56,500 | 05-01-2024 |
$0.0065 | $0.00555 | $0.0065 | $0.0065 | $0.00555 | 5,305 | 04-30-2024 |
$0.0039 | $0.0075 | $0.0039 | $0.0079 | $0.0039 | 84,614 | 04-26-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 04-23-2024 |
$0.0075 | $0.0074 | $0.0075 | $0.008 | $0.004 | 30,400 | 04-22-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0047 | 191,190 | 04-18-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 100 | 04-17-2024 |
$0.008 | $0.0085 | $0.008 | $0.0085 | $0.0065 | 305,600 | 04-16-2024 |
$0.0095 | $0.01 | $0.0095 | $0.0105 | $0.0074 | 13,475 | 04-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 | 04-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,025 | 04-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 | 04-10-2024 |
$0.014 | $0.0053 | $0.014 | $0.014 | $0.0053 | 30,018 | 04-09-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 2,000 | 04-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01305 | $0.01 | 8,500 | 04-05-2024 |
$0.01 | $0.0109 | $0.01 | $0.011 | $0.01 | 31,779 | 04-04-2024 |
$0.0161 | $0.013 | $0.0161 | $0.0161 | $0.013 | 83,000 | 04-03-2024 |
$0.007 | $0.0093 | $0.007 | $0.01022 | $0.007 | 19,600 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spey Resources Corp Company Name:
SPEYF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Spey Resources Corp. (CSE: SPEY) (OTC: SPEYF) (FRA: 2JS) (" Spey ” or the " Company ") is pleased to announce that it has signed an option agreement (the “Agreement”) with American Salars Lithium Inc. (CS...
Vancouver, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Spey Resources Corp. (CSE: SPEY) (OTC: SPEYF) (FRA: 2JS) (" Spey ” or the " Company ") announces that it has acquired ownership and control of 1,500,000 common shares (the “Subject Shares”) of First Respon...
Vancouver, British Columbia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Spey Resources Corp. (CSE: SPEY) (OTC: SPEYF) (FRA: 2JS) (" Spey ” or the " Company ") announces that the board of directors of the Company (the “ Board ”) has approved the adoption of an advance notic...