SPFF Quote, Trading Chart, Global X SuperIncome Preferred

home / stock / spff / spff quote

Stock Information
Company Name: Global X SuperIncome Preferred
Stock Symbol: SPFF
Market: NYSE
Menu
SPFF SPFF Quote SPFF Short SPFF News SPFF Articles SPFF Message Board
Get SPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPFF Quote
Last:$9.205
Change Percent:0.22%
Open:$9.18
Previous Close:$9.185
High:$9.22
Low:$9.18
Volume:50,873
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPFF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.18
Close:$9.185
High:$9.22
Low:$9.18
Volume:50,873
Date:2024-07-01
Open:$9.19
Close:$9.185
High:$9.24
Low:$9.15
Volume:74,807
Date:2024-06-28
Open:$9.24
Close:$9.21
High:$9.27
Low:$9.21
Volume:49,450
Date:2024-06-27
Open:$9.25
Close:$9.2398
High:$9.27
Low:$9.2301
Volume:33,919
Date:2024-06-26
Open:$9.23
Close:$9.2486
High:$9.26
Low:$9.2201
Volume:21,187
Date:2024-06-25
Open:$9.24
Close:$9.255
High:$9.26
Low:$9.22
Volume:18,362
Date:2024-06-24
Open:$9.2
Close:$9.235
High:$9.25
Low:$9.2
Volume:37,329
Date:2024-06-21
Open:$9.19
Close:$9.195
High:$9.225
Low:$9.17
Volume:48,136
Date:2024-06-20
Open:$9.2
Close:$9.19
High:$9.2
Low:$9.17
Volume:17,403
Date:2024-06-19
Open:$9.16
Close:$9.195
High:$9.2
Low:$9.15
Volume:42,571
Date:2024-06-18
Open:$9.16
Close:$9.195
High:$9.2
Low:$9.15
Volume:42,571
Date:2024-06-17
Open:$9.15
Close:$9.155
High:$9.16
Low:$9.115
Volume:34,249
Date:2024-06-14
Open:$9.18
Close:$9.15
High:$9.19
Low:$9.14
Volume:115,471
Date:2024-06-13
Open:$9.2
Close:$9.17
High:$9.2
Low:$9.145
Volume:36,614
Date:2024-06-12
Open:$9.2
Close:$9.1899
High:$9.2599
Low:$9.18
Volume:68,512
Date:2024-06-11
Open:$9.17
Close:$9.16
High:$9.22
Low:$9.12
Volume:23,079
Date:2024-06-10
Open:$9.19
Close:$9.1705
High:$9.19
Low:$9.155
Volume:23,988
Date:2024-06-07
Open:$9.2
Close:$9.1998
High:$9.2034
Low:$9.17
Volume:13,836
Date:2024-06-06
Open:$9.22
Close:$9.215
High:$9.22
Low:$9.1999
Volume:40,460
Date:2024-06-05
Open:$9.24
Close:$9.205
High:$9.24
Low:$9.17
Volume:28,125