Ad
SPFF Quote Trading Chart Global X SuperIncome Preferred
home / stock / spff / spff quote
$10.65 Last:
1.53% Change Percent:
$10.59 Open:
$10.49 Previous Close:
$10.68 High:
$10.59 Low:
57,774 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
SPFF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-10 | 10.59 | 10.49 | 10.68 | 10.59 | 57,774 |
| 2022-08-09 | 10.68 | 10.49 | 10.7 | 10.54 | 76,005 |
| 2022-08-08 | 10.73 | 10.49 | 10.73 | 10.68 | 68,495 |
| 2022-08-05 | 10.69 | 10.49 | 10.72 | 10.62 | 57,179 |
| 2022-08-04 | 10.78 | 10.49 | 10.78 | 10.6802 | 70,781 |
| 2022-08-03 | 10.78 | 10.49 | 10.78 | 10.6701 | 150,887 |
| 2022-08-02 | 10.69 | 10.49 | 10.78 | 10.63 | 140,316 |
| 2022-08-01 | 10.6 | 10.49 | 10.69 | 10.58 | 122,193 |
| 2022-07-29 | 10.55 | 10.49 | 10.62 | 10.42 | 125,767 |
| 2022-07-28 | 10.49 | 10.49 | 10.54 | 10.44 | 66,186 |
| 2022-07-26 | 10.49 | 10.49 | 10.49 | 10.45 | 30,358 |
| 2022-07-19 | 10.33 | 10.35 | 10.35 | 10.29 | 79,109 |
| 2022-07-18 | 10.31 | 10.31 | 10.36 | 10.29 | 178,964 |
| 2022-07-15 | 10.28 | 10.32 | 10.32 | 10.25 | 85,657 |
| 2022-07-14 | 10.29 | 10.27 | 10.31 | 10.21 | 90,222 |
| 2022-07-13 | 10.3 | 10.33 | 10.33 | 10.24 | 107,500 |
| 2022-07-12 | 10.33 | 10.32 | 10.36 | 10.315 | 69,186 |
| 2022-07-11 | 10.34 | 10.33 | 10.35 | 10.3061 | 70,325 |
| 2022-07-08 | 10.33 | 10.29 | 10.34 | 10.26 | 83,572 |
| 2022-07-07 | 10.25 | 10.32 | 10.32 | 10.25 | 54,001 |
Global X SuperIncome Preferred Company Name:
SPFF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
NEW YORK , July 10, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of three additional ETFs to Schwab ETF OneSource, one of the first commission-free ETF programs[i] in the industry. The funds join the ...
-
NEW YORK , Feb. 12, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of seventeen additional ETFs to Schwab ETF OneSource, one of the largest commission-free ETF programs in the industry 1 . The funds wil...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory mi...