SPFI Quote, Trading Chart, South Plains Financial Inc.

home / stock / spfi / spfi quote

Stock Information
Company Name: South Plains Financial Inc.
Stock Symbol: SPFI
Market: NYSE
Website: spfi.bank
Menu
SPFI SPFI Quote SPFI Short SPFI News SPFI Articles SPFI Message Board
Get SPFI Alerts

News, Short Squeeze, Breakout and More Instantly...
SPFI Quote
Last:$21.01
Change Percent:-1.27%
Open:$21.25
Previous Close:$21.01
High:$21.28
Low:$20.97
Volume:22,283
Last Trade Date Time:02/12/2020 04:42:14 pm
Quotes are delayed by 15 to 20 minutes.
SPFI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.25
Close:$21.01
High:$21.28
Low:$20.97
Volume:22,283
Date:2020-02-11
Open:$21.22
Close:$21.28
High:$21.2999
Low:$21.10
Volume:10,779
Date:2020-02-10
Open:$21.28
Close:$21.21
High:$21.32
Low:$21.10
Volume:6,593
Date:2020-02-07
Open:$21.60
Close:$21.39
High:$21.745
Low:$21.31
Volume:10,360
Date:2020-02-06
Open:$21.62
Close:$21.59
High:$21.73
Low:$21.23
Volume:16,043
Date:2020-02-05
Open:$21.40
Close:$21.55
High:$21.61
Low:$21.13
Volume:14,702
Date:2020-02-04
Open:$21.79
Close:$21.29
High:$21.88
Low:$21.12
Volume:24,125
Date:2020-02-03
Open:$21.89
Close:$21.64
High:$21.96
Low:$21.50
Volume:36,493
Date:2020-01-31
Open:$21.52
Close:$21.75
High:$21.93
Low:$21.45
Volume:22,422
Date:2020-01-30
Open:$21.50
Close:$21.50
High:$21.81
Low:$21.26
Volume:36,585
Date:2020-01-29
Open:$21.79
Close:$21.55
High:$21.79
Low:$21.32
Volume:32,897
Date:2020-01-28
Open:$22.00
Close:$21.72
High:$22.00
Low:$21.69
Volume:42,957
Date:2020-01-27
Open:$21.44
Close:$21.79
High:$21.97
Low:$20.0802
Volume:86,413
Date:2020-01-24
Open:$21.00
Close:$21.29
High:$21.60
Low:$20.99
Volume:54,346
Date:2020-01-23
Open:$20.60
Close:$20.99
High:$20.99
Low:$20.06
Volume:23,142
Date:2020-01-22
Open:$20.98
Close:$20.79
High:$20.98
Low:$20.79
Volume:4,305
Date:2020-01-21
Open:$20.92
Close:$20.93
High:$21.00
Low:$20.79
Volume:25,703
Date:2020-01-20
Open:$20.98
Close:$20.93
High:$20.98
Low:$20.7058
Volume:16,141
Date:2020-01-17
Open:$20.98
Close:$20.93
High:$20.98
Low:$20.7058
Volume:16,141
Date:2020-01-16
Open:$20.92
Close:$20.83
High:$20.9325
Low:$20.76
Volume:14,882