SPFI Quote, Trading Chart, South Plains Financial Inc.

home / stock / spfi / spfi quote

Stock Information
Company Name: South Plains Financial Inc.
Stock Symbol: SPFI
Market: NASDAQ
Website: spfi.bank
Menu
SPFI SPFI Quote SPFI Short SPFI News SPFI Articles SPFI Message Board
Get SPFI Alerts

News, Short Squeeze, Breakout and More Instantly...
SPFI Quote
Last:$40.205
Change Percent:-2.53%
Open:$40.9
Previous Close:$41.25
High:$40.9
Low:$39.84
Volume:42,720
Last Trade Date Time:03/06/2026 12:45:32 pm
Quotes are delayed by 15 to 20 minutes.
SPFI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$40.9
Close:$41.25
High:$40.9
Low:$39.84
Volume:42,720
Date:2026-03-05
Open:$41.78
Close:$42.135
High:$41.78
Low:$40.85
Volume:51,590
Date:2026-03-04
Open:$42.14
Close:$41.38
High:$42.34
Low:$41.7
Volume:25,420
Date:2026-03-03
Open:$41.65
Close:$42.455
High:$41.675
Low:$41.16
Volume:25,002
Date:2026-03-02
Open:$41.99
Close:$41.38
High:$42.66
Low:$41.11
Volume:50,755
Date:2026-02-27
Open:$42.48
Close:$42.34
High:$42.48
Low:$41.35
Volume:50,017
Date:2026-02-26
Open:$42.64
Close:$42.07
High:$42.64
Low:$42.12
Volume:25,464
Date:2026-02-25
Open:$41.56
Close:$41.17
High:$42.11
Low:$41.0101
Volume:35,928
Date:2026-02-24
Open:$41.31
Close:$41.38
High:$41.5207
Low:$41
Volume:32,674
Date:2026-02-23
Open:$43.1
Close:$42.22
High:$43.255
Low:$41.38
Volume:55,213
Date:2026-02-20
Open:$42.1
Close:$41.73
High:$42.37
Low:$41.91
Volume:22,046
Date:2026-02-19
Open:$41.86
Close:$42.31
High:$41.99
Low:$41.4801
Volume:11,221
Date:2026-02-18
Open:$42.44
Close:$42.6
High:$43.4913
Low:$42.17
Volume:40,681
Date:2026-02-17
Open:$42.33
Close:$42.29
High:$43
Low:$42.33
Volume:18,350
Date:2026-02-16
Open:$42.08
Close:$42.35
High:$42.57
Low:$41.762
Volume:49,826
Date:2026-02-13
Open:$42.08
Close:$41.78
High:$42.57
Low:$41.762
Volume:16,532
Date:2026-02-12
Open:$42.51
Close:$42.62
High:$43.0809
Low:$41.3301
Volume:22,674
Date:2026-02-11
Open:$43.2
Close:$42.935
High:$43.25
Low:$42.3
Volume:23,548
Date:2026-02-10
Open:$42.94
Close:$43.15
High:$43.29
Low:$42.745
Volume:20,805
Date:2026-02-09
Open:$43.01
Close:$43.42
High:$43.55
Low:$42.78
Volume:34,070