home / stock / spfi / spfi quote
Last: | $ |
---|---|
Change Percent: | -1.27% |
Open: | $21.25 |
Close: | $21.01 |
High: | $21.28 |
Low: | $20.97 |
Volume: | 22,283 |
Last Trade Date Time: | 02/12/2020 04:42:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.25 | $21.01 | $21.28 | $20.97 | 22,283 | 02-12-2020 |
$ | $21.22 | $21.28 | $21.2999 | $21.10 | 10,779 | 02-11-2020 |
$ | $21.28 | $21.21 | $21.32 | $21.10 | 6,593 | 02-10-2020 |
$ | $21.60 | $21.39 | $21.745 | $21.31 | 10,360 | 02-07-2020 |
$ | $21.62 | $21.59 | $21.73 | $21.23 | 16,043 | 02-06-2020 |
$ | $21.40 | $21.55 | $21.61 | $21.13 | 14,702 | 02-05-2020 |
$ | $21.79 | $21.29 | $21.88 | $21.12 | 24,125 | 02-04-2020 |
$ | $21.89 | $21.64 | $21.96 | $21.50 | 36,493 | 02-03-2020 |
$ | $21.52 | $21.75 | $21.93 | $21.45 | 22,422 | 01-31-2020 |
$ | $21.50 | $21.50 | $21.81 | $21.26 | 36,585 | 01-30-2020 |
$ | $21.79 | $21.55 | $21.79 | $21.32 | 32,897 | 01-29-2020 |
$ | $22.00 | $21.72 | $22.00 | $21.69 | 42,957 | 01-28-2020 |
$ | $21.44 | $21.79 | $21.97 | $20.0802 | 86,413 | 01-27-2020 |
$ | $21.00 | $21.29 | $21.60 | $20.99 | 54,346 | 01-24-2020 |
$ | $20.60 | $20.99 | $20.99 | $20.06 | 23,142 | 01-23-2020 |
$ | $20.98 | $20.79 | $20.98 | $20.79 | 4,305 | 01-22-2020 |
$ | $20.92 | $20.93 | $21.00 | $20.79 | 25,703 | 01-21-2020 |
$ | $20.98 | $20.93 | $20.98 | $20.7058 | 16,141 | 01-20-2020 |
$ | $20.98 | $20.93 | $20.98 | $20.7058 | 16,141 | 01-17-2020 |
$ | $20.92 | $20.83 | $20.9325 | $20.76 | 14,882 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
South Plains Financial Inc. Company Name:
SPFI Stock Symbol:
NYSE Market:
LUBBOCK, Texas, March 13, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (the “Bank”), today announced the release of the Company’s 2023 Community Impact Report...
LUBBOCK, Texas, Feb. 26, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) ("South Plains" or the "Company"), today announced ...
2024-02-23 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...