home / stock / spfi / spfi short

SPFI Short Information, South Plains Financial Inc.

Stock Information
Company Name: South Plains Financial Inc.
Stock Symbol: SPFI
Market: NYSE
Website: spfi.bank
Menu
SPFI SPFI Quote SPFI Short SPFI News SPFI Articles SPFI Message Board
Get SPFI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,754
Total Actual Volume 640,711
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$21.22
Close:$21.28
High:$21.2999
Volume:10,779
Short Volume:156
Short Percentage:1.45%
Stock Date:2020-02-10
Open:$21.28
Close:$21.21
High:$21.32
Volume:6,593
Short Volume:4
Short Percentage:0.06%
Stock Date:2020-02-04
Open:$21.79
Close:$21.29
High:$21.88
Volume:24,125
Short Volume:184
Short Percentage:0.76%
Stock Date:2020-02-03
Open:$21.89
Close:$21.64
High:$21.96
Volume:36,493
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-01-31
Open:$21.52
Close:$21.75
High:$21.93
Volume:22,422
Short Volume:19
Short Percentage:0.08%
Stock Date:2020-01-29
Open:$21.79
Close:$21.55
High:$21.79
Volume:32,897
Short Volume:700
Short Percentage:2.13%
Stock Date:2020-01-28
Open:$22.00
Close:$21.72
High:$22.00
Volume:42,957
Short Volume:13
Short Percentage:0.03%
Stock Date:2020-01-27
Open:$21.44
Close:$21.79
High:$21.97
Volume:86,413
Short Volume:403
Short Percentage:0.47%
Stock Date:2020-01-24
Open:$21.00
Close:$21.29
High:$21.60
Volume:54,346
Short Volume:292
Short Percentage:0.54%
Stock Date:2020-01-23
Open:$20.60
Close:$20.99
High:$20.99
Volume:23,142
Short Volume:504
Short Percentage:2.18%
Stock Date:2020-01-21
Open:$20.92
Close:$20.93
High:$21.00
Volume:25,703
Short Volume:116
Short Percentage:0.45%
Stock Date:2020-01-17
Open:$20.98
Close:$20.93
High:$20.98
Volume:16,141
Short Volume:1,511
Short Percentage:9.36%
Stock Date:2020-01-14
Open:$20.57
Close:$20.89
High:$21.04
Volume:41,450
Short Volume:397
Short Percentage:0.96%
Stock Date:2020-01-10
Open:$20.86
Close:$20.92
High:$20.96
Volume:15,951
Short Volume:11
Short Percentage:0.07%
Stock Date:2020-01-09
Open:$20.92
Close:$20.89
High:$20.99
Volume:21,446
Short Volume:15
Short Percentage:0.07%
Stock Date:2020-01-08
Open:$20.81
Close:$20.92
High:$21.00
Volume:31,889
Short Volume:100
Short Percentage:0.31%
Stock Date:2020-01-07
Open:$20.93
Close:$20.81
High:$20.95
Volume:45,816
Short Volume:4
Short Percentage:0.01%
Stock Date:2020-01-06
Open:$20.86
Close:$20.86
High:$20.94
Volume:40,880
Short Volume:100
Short Percentage:0.24%
Stock Date:2020-01-02
Open:$20.87
Close:$21.00
High:$21.00
Volume:23,994
Short Volume:200
Short Percentage:0.83%
Stock Date:2019-12-31
Open:$20.505
Close:$20.87
High:$21.00
Volume:37,274
Short Volume:23
Short Percentage:0.06%