home / stock / spfi / spfi short
Short Information | South Plains Financial Inc. (NYSE:SPFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,754 |
Total Actual Volume | 640,711 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 238 |
Average Short Percentage | 1.00% |
Is there a SPFI Short Squeeze or Breakout about to happen?
See the SPFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $21.22 | $21.28 | $21.2999 | $21.10 | 10,779 | 156 | 1.45% |
02-10-2020 | $21.28 | $21.21 | $21.32 | $21.10 | 6,593 | 4 | 0.06% |
02-04-2020 | $21.79 | $21.29 | $21.88 | $21.12 | 24,125 | 184 | 0.76% |
02-03-2020 | $21.89 | $21.64 | $21.96 | $21.50 | 36,493 | 2 | 0.01% |
01-31-2020 | $21.52 | $21.75 | $21.93 | $21.45 | 22,422 | 19 | 0.08% |
01-29-2020 | $21.79 | $21.55 | $21.79 | $21.32 | 32,897 | 700 | 2.13% |
01-28-2020 | $22.00 | $21.72 | $22.00 | $21.69 | 42,957 | 13 | 0.03% |
01-27-2020 | $21.44 | $21.79 | $21.97 | $20.0802 | 86,413 | 403 | 0.47% |
01-24-2020 | $21.00 | $21.29 | $21.60 | $20.99 | 54,346 | 292 | 0.54% |
01-23-2020 | $20.60 | $20.99 | $20.99 | $20.06 | 23,142 | 504 | 2.18% |
01-21-2020 | $20.92 | $20.93 | $21.00 | $20.79 | 25,703 | 116 | 0.45% |
01-17-2020 | $20.98 | $20.93 | $20.98 | $20.7058 | 16,141 | 1,511 | 9.36% |
01-14-2020 | $20.57 | $20.89 | $21.04 | $20.455 | 41,450 | 397 | 0.96% |
01-10-2020 | $20.86 | $20.92 | $20.96 | $20.75 | 15,951 | 11 | 0.07% |
01-09-2020 | $20.92 | $20.89 | $20.99 | $20.49 | 21,446 | 15 | 0.07% |
01-08-2020 | $20.81 | $20.92 | $21.00 | $20.62 | 31,889 | 100 | 0.31% |
01-07-2020 | $20.93 | $20.81 | $20.95 | $20.1595 | 45,816 | 4 | 0.01% |
01-06-2020 | $20.86 | $20.86 | $20.94 | $20.01 | 40,880 | 100 | 0.24% |
01-02-2020 | $20.87 | $21.00 | $21.00 | $20.515 | 23,994 | 200 | 0.83% |
12-31-2019 | $20.505 | $20.87 | $21.00 | $20.505 | 37,274 | 23 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
South Plains Financial Inc. Company Name:
SPFI Stock Symbol:
NYSE Market:
LUBBOCK, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) ("South Plains"), the parent company of City Bank,...
LUBBOCK, Texas, April 11, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) ("South Plains" or the "Company"), the parent comp...
LUBBOCK, Texas, April 11, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its first quarter 2024 financial results will be released after market close on Thursd...