SPFR Quote, Trading Chart, Jaws Spitfire Acquisition Corporation Class A

home / stock / spfr / spfr quote

Stock Information
Company Name: Jaws Spitfire Acquisition Corporation Class A
Stock Symbol: SPFR
Market: NYSE
Menu
SPFR SPFR Quote SPFR Short SPFR News SPFR Articles SPFR Message Board
Get SPFR Alerts

News, Short Squeeze, Breakout and More Instantly...
SPFR Quote
Last:$8.44
Change Percent:-14.31%
Open:$9.92
Previous Close:$8.44
High:$9.92
Low:$8.4
Volume:1,674,147
Last Trade Date Time:09/29/2021 04:58:00 pm
Quotes are delayed by 15 to 20 minutes.
SPFR Chart
Last Twenty Trading Days
Date:2021-09-29
Open:$9.92
Close:$8.44
High:$9.92
Low:$8.4
Volume:1,674,147
Date:2021-09-28
Open:$9.95
Close:$9.85
High:$9.986
Low:$9.61
Volume:998,954
Date:2021-09-27
Open:$10.07
Close:$9.96
High:$10.67
Low:$9.82
Volume:2,466,454
Date:2021-09-24
Open:$9.96
Close:$9.98
High:$10
Low:$9.93
Volume:532,373
Date:2021-09-23
Open:$9.99
Close:$9.96
High:$10
Low:$9.9343
Volume:1,054,871
Date:2021-09-22
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.97
Volume:1,562,701
Date:2021-09-21
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.969
Volume:1,009,025
Date:2021-09-20
Open:$9.96
Close:$9.98
High:$9.9898
Low:$9.9401
Volume:927,428
Date:2021-09-17
Open:$10
Close:$9.98
High:$10.01
Low:$9.97
Volume:4,097,842
Date:2021-09-16
Open:$9.99
Close:$10.01
High:$10.08
Low:$9.99
Volume:1,356,089
Date:2021-09-15
Open:$10.02
Close:$10.01
High:$10.0249
Low:$10.01
Volume:16,948
Date:2021-09-14
Open:$10.02
Close:$10.015
High:$10.02
Low:$10.015
Volume:54,619
Date:2021-09-13
Open:$10.04
Close:$10.01
High:$10.04
Low:$10.01
Volume:26,561
Date:2021-09-10
Open:$10.01
Close:$9.99
High:$10.04
Low:$9.97
Volume:581,795
Date:2021-09-09
Open:$9.98
Close:$10
High:$10.1
Low:$9.96
Volume:1,611,486
Date:2021-09-08
Open:$9.97
Close:$9.97
High:$10
Low:$9.94
Volume:117,905
Date:2021-09-07
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.93
Volume:179,808
Date:2021-09-06
Open:$9.97
Close:$9.97
High:$10
Low:$9.95
Volume:100,454
Date:2021-09-03
Open:$9.97
Close:$9.97
High:$10
Low:$9.95
Volume:98,655
Date:2021-09-02
Open:$9.96
Close:$9.99
High:$9.99
Low:$9.94
Volume:140,905