home / stock / spfr / spfr quote
Last: | $8.44 |
---|---|
Change Percent: | -14.31% |
Open: | $9.92 |
Close: | $8.44 |
High: | $9.92 |
Low: | $8.4 |
Volume: | 1,674,147 |
Last Trade Date Time: | 09/29/2021 04:58:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.44 | $9.92 | $8.44 | $9.92 | $8.4 | 1,674,147 | 09-29-2021 |
$9.85 | $9.95 | $9.85 | $9.986 | $9.61 | 998,954 | 09-28-2021 |
$9.96 | $10.07 | $9.96 | $10.67 | $9.82 | 2,466,454 | 09-27-2021 |
$9.98 | $9.96 | $9.98 | $10 | $9.93 | 532,373 | 09-24-2021 |
$9.96 | $9.99 | $9.96 | $10 | $9.9343 | 1,054,871 | 09-23-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.97 | 1,562,701 | 09-22-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.969 | 1,009,025 | 09-21-2021 |
$9.98 | $9.96 | $9.98 | $9.9898 | $9.9401 | 927,428 | 09-20-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.97 | 4,097,842 | 09-17-2021 |
$10.01 | $9.99 | $10.01 | $10.08 | $9.99 | 1,356,089 | 09-16-2021 |
$10.01 | $10.02 | $10.01 | $10.0249 | $10.01 | 16,948 | 09-15-2021 |
$10.015 | $10.02 | $10.015 | $10.02 | $10.015 | 54,619 | 09-14-2021 |
$10.01 | $10.04 | $10.01 | $10.04 | $10.01 | 26,561 | 09-13-2021 |
$9.99 | $10.01 | $9.99 | $10.04 | $9.97 | 581,795 | 09-10-2021 |
$10 | $9.98 | $10 | $10.1 | $9.96 | 1,611,486 | 09-09-2021 |
$9.97 | $9.97 | $9.97 | $10 | $9.94 | 117,905 | 09-08-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.93 | 179,808 | 09-07-2021 |
$9.97 | $9.97 | $9.97 | $10 | $9.95 | 100,454 | 09-06-2021 |
$9.97 | $9.97 | $9.97 | $10 | $9.95 | 98,655 | 09-03-2021 |
$9.99 | $9.96 | $9.99 | $9.99 | $9.94 | 140,905 | 09-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jaws Spitfire Acquisition Corporation Class A Company Name:
SPFR Stock Symbol:
NYSE Market:
Merger Provides Velo3D with $274 Million in Capital to Accelerate Adoption of the Company’s Additive Manufacturing Technology Velo3D, Inc. (the “Company” or “Velo3D”) (NYSE: VLD), a leading additive manufacturing technology company for miss...
Velo3D’s Common Stock to Begin Trading on the New York Stock Exchange Under the Ticker “VLD” on September 30, 2021 Transaction Delivers $274 Million to Support the Adoption of Velo3D’s End-to-End Manufacturing Solutions Velo3D to Celebrate M...
JAWS Spitfire Acquisition Corporation (“ JAWS Spitfire ”) (NYSE: SPFR), today announced that, due to the public health and safety concerns related to the ongoing coronavirus (COVID-19) pandemic, it is strongly encouraging that shareholders attend the extraordinary gene...