home / stock / spfr / spfr short

SPFR Short Information, Jaws Spitfire Acquisition Corporation Class A

Stock Information
Company Name: Jaws Spitfire Acquisition Corporation Class A
Stock Symbol: SPFR
Market: NYSE
Menu
SPFR SPFR Quote SPFR Short SPFR News SPFR Articles SPFR Message Board
Get SPFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 489,269
Total Actual Volume 18,670,176
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-29
Open:$9.92
Close:$8.44
High:$9.92
Volume:1,674,147
Short Volume:67,832
Short Percentage:4.05%
Stock Date:2021-09-28
Open:$9.95
Close:$9.85
High:$9.986
Volume:998,954
Short Volume:25,865
Short Percentage:2.59%
Stock Date:2021-09-27
Open:$10.07
Close:$9.96
High:$10.67
Volume:2,466,454
Short Volume:116,104
Short Percentage:4.71%
Stock Date:2021-09-24
Open:$9.96
Close:$9.98
High:$10
Volume:532,373
Short Volume:16,388
Short Percentage:3.08%
Stock Date:2021-09-23
Open:$9.99
Close:$9.96
High:$10
Volume:1,054,871
Short Volume:19,400
Short Percentage:1.84%
Stock Date:2021-09-22
Open:$9.99
Close:$9.99
High:$9.99
Volume:1,562,701
Short Volume:19,815
Short Percentage:1.27%
Stock Date:2021-09-21
Open:$9.98
Close:$9.98
High:$9.99
Volume:1,009,025
Short Volume:3,981
Short Percentage:0.39%
Stock Date:2021-09-20
Open:$9.96
Close:$9.98
High:$9.9898
Volume:927,428
Short Volume:16,066
Short Percentage:1.73%
Stock Date:2021-09-17
Open:$10
Close:$9.98
High:$10.01
Volume:4,097,842
Short Volume:21,974
Short Percentage:0.54%
Stock Date:2021-09-16
Open:$9.99
Close:$10.01
High:$10.08
Volume:1,356,089
Short Volume:19,820
Short Percentage:1.46%
Stock Date:2021-09-15
Open:$10.02
Close:$10.01
High:$10.0249
Volume:16,948
Short Volume:6,929
Short Percentage:40.88%
Stock Date:2021-09-14
Open:$10.02
Close:$10.015
High:$10.02
Volume:54,619
Short Volume:41,460
Short Percentage:75.91%
Stock Date:2021-09-13
Open:$10.04
Close:$10.01
High:$10.04
Volume:26,561
Short Volume:7,775
Short Percentage:29.27%
Stock Date:2021-09-10
Open:$10.01
Close:$9.99
High:$10.04
Volume:581,795
Short Volume:21,021
Short Percentage:3.61%
Stock Date:2021-09-09
Open:$9.98
Close:$10
High:$10.1
Volume:1,611,486
Short Volume:32,709
Short Percentage:2.03%
Stock Date:2021-09-08
Open:$9.97
Close:$9.97
High:$10
Volume:117,905
Short Volume:9,367
Short Percentage:7.94%
Stock Date:2021-09-07
Open:$9.98
Close:$9.98
High:$9.99
Volume:179,808
Short Volume:13,971
Short Percentage:7.77%
Stock Date:2021-09-03
Open:$9.97
Close:$9.97
High:$10
Volume:98,655
Short Volume:1,882
Short Percentage:1.91%
Stock Date:2021-09-02
Open:$9.96
Close:$9.99
High:$9.99
Volume:140,905
Short Volume:3,085
Short Percentage:2.19%
Stock Date:2021-09-01
Open:$9.93
Close:$9.97
High:$9.98
Volume:161,610
Short Volume:23,825
Short Percentage:14.74%