home / stock / spfr / spfr short
Short Information | Jaws Spitfire Acquisition Corporation Class A (NYSE:SPFR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 489,269 |
Total Actual Volume | 18,670,176 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 24,463 |
Average Short Percentage | 10.40% |
Is there a SPFR Short Squeeze or Breakout about to happen?
See the SPFR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-29-2021 | $9.92 | $8.44 | $9.92 | $8.4 | 1,674,147 | 67,832 | 4.05% |
09-28-2021 | $9.95 | $9.85 | $9.986 | $9.61 | 998,954 | 25,865 | 2.59% |
09-27-2021 | $10.07 | $9.96 | $10.67 | $9.82 | 2,466,454 | 116,104 | 4.71% |
09-24-2021 | $9.96 | $9.98 | $10 | $9.93 | 532,373 | 16,388 | 3.08% |
09-23-2021 | $9.99 | $9.96 | $10 | $9.9343 | 1,054,871 | 19,400 | 1.84% |
09-22-2021 | $9.99 | $9.99 | $9.99 | $9.97 | 1,562,701 | 19,815 | 1.27% |
09-21-2021 | $9.98 | $9.98 | $9.99 | $9.969 | 1,009,025 | 3,981 | 0.39% |
09-20-2021 | $9.96 | $9.98 | $9.9898 | $9.9401 | 927,428 | 16,066 | 1.73% |
09-17-2021 | $10 | $9.98 | $10.01 | $9.97 | 4,097,842 | 21,974 | 0.54% |
09-16-2021 | $9.99 | $10.01 | $10.08 | $9.99 | 1,356,089 | 19,820 | 1.46% |
09-15-2021 | $10.02 | $10.01 | $10.0249 | $10.01 | 16,948 | 6,929 | 40.88% |
09-14-2021 | $10.02 | $10.015 | $10.02 | $10.015 | 54,619 | 41,460 | 75.91% |
09-13-2021 | $10.04 | $10.01 | $10.04 | $10.01 | 26,561 | 7,775 | 29.27% |
09-10-2021 | $10.01 | $9.99 | $10.04 | $9.97 | 581,795 | 21,021 | 3.61% |
09-09-2021 | $9.98 | $10 | $10.1 | $9.96 | 1,611,486 | 32,709 | 2.03% |
09-08-2021 | $9.97 | $9.97 | $10 | $9.94 | 117,905 | 9,367 | 7.94% |
09-07-2021 | $9.98 | $9.98 | $9.99 | $9.93 | 179,808 | 13,971 | 7.77% |
09-03-2021 | $9.97 | $9.97 | $10 | $9.95 | 98,655 | 1,882 | 1.91% |
09-02-2021 | $9.96 | $9.99 | $9.99 | $9.94 | 140,905 | 3,085 | 2.19% |
09-01-2021 | $9.93 | $9.97 | $9.98 | $9.93 | 161,610 | 23,825 | 14.74% |
News, Short Squeeze, Breakout and More Instantly...
Jaws Spitfire Acquisition Corporation Class A Company Name:
SPFR Stock Symbol:
NYSE Market:
Merger Provides Velo3D with $274 Million in Capital to Accelerate Adoption of the Company’s Additive Manufacturing Technology Velo3D, Inc. (the “Company” or “Velo3D”) (NYSE: VLD), a leading additive manufacturing technology company for miss...
Velo3D’s Common Stock to Begin Trading on the New York Stock Exchange Under the Ticker “VLD” on September 30, 2021 Transaction Delivers $274 Million to Support the Adoption of Velo3D’s End-to-End Manufacturing Solutions Velo3D to Celebrate M...
JAWS Spitfire Acquisition Corporation (“ JAWS Spitfire ”) (NYSE: SPFR), today announced that, due to the public health and safety concerns related to the ongoing coronavirus (COVID-19) pandemic, it is strongly encouraging that shareholders attend the extraordinary gene...