SPG Quote, Trading Chart, Simon Property Group Inc.

home / stock / spg / spg quote

Stock Information
Company Name: Simon Property Group Inc.
Stock Symbol: SPG
Market: NYSE
Website: simon.com
Menu
SPG SPG Quote SPG Short SPG News SPG Articles SPG Message Board
Get SPG Alerts

News, Short Squeeze, Breakout and More Instantly...
SPG Quote
Last:$154.685
Change Percent:2.1%
Open:$150.97
Previous Close:$151.51
High:$155.58
Low:$150.97
Volume:665,421
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$150.97
Close:$151.51
High:$155.58
Low:$150.97
Volume:665,421
Date:2024-07-16
Open:$150.83
Close:$151.51
High:$151.55
Low:$149.73
Volume:1,580,788
Date:2024-07-15
Open:$149.9
Close:$150.06
High:$150.2
Low:$148.21
Volume:1,187,361
Date:2024-07-12
Open:$149.9
Close:$149.48
High:$150.77
Low:$148.29
Volume:1,140,721
Date:2024-07-11
Open:$150.62
Close:$148.8
High:$151.3
Low:$148.34
Volume:1,384,934
Date:2024-07-10
Open:$148.09
Close:$148.44
High:$148.53
Low:$146.5001
Volume:719,841
Date:2024-07-09
Open:$146.64
Close:$147.57
High:$149.18
Low:$146.2423
Volume:1,334,091
Date:2024-07-08
Open:$146.77
Close:$146.87
High:$147.93
Low:$146.33
Volume:784,338
Date:2024-07-05
Open:$148
Close:$146.09
High:$148.1
Low:$145.4418
Volume:962,839
Date:2024-07-04
Open:$148.53
Close:$148.26
High:$149.2471
Low:$147.4
Volume:619,456
Date:2024-07-03
Open:$148.53
Close:$148.26
High:$149.2471
Low:$147.4
Volume:619,456
Date:2024-07-02
Open:$146.46
Close:$147.78
High:$148.41
Low:$146.09
Volume:1,142,273
Date:2024-07-01
Open:$150.58
Close:$146.52
High:$151.4
Low:$145.88
Volume:1,452,655
Date:2024-06-28
Open:$150.77
Close:$151.8
High:$152.39
Low:$149.7
Volume:3,709,777
Date:2024-06-27
Open:$147.88
Close:$149.81
High:$149.975
Low:$147.26
Volume:1,641,335
Date:2024-06-26
Open:$147.01
Close:$147.59
High:$148.73
Low:$146.28
Volume:1,674,618
Date:2024-06-25
Open:$150.32
Close:$147.87
High:$150.56
Low:$147.01
Volume:1,885,687
Date:2024-06-24
Open:$146.25
Close:$150.45
High:$150.67
Low:$146.09
Volume:2,240,895
Date:2024-06-21
Open:$146.45
Close:$146.16
High:$146.57
Low:$144.9
Volume:2,540,561
Date:2024-06-20
Open:$146.46
Close:$146.24
High:$147.52
Low:$145.5
Volume:1,555,163