Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.575 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $220.01 |
| Close: | $218.575 |
| High: | $220.29 |
| Low: | $217.29 |
| Volume: | 642,432 |
| Last Trade Date Time: | 08/21/2026 03:45:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.575 | $220.01 | $218.575 | $220.29 | $217.29 | 642,432 | 08-21-2026 |
| $220.33 | $222.08 | $220.33 | $223.01 | $219.9 | 521,786 | 08-20-2026 |
| $223.22 | $222.04 | $221.17 | $223.63 | $221.68 | 463,418 | 08-19-2026 |
| $221.17 | $223.15 | $220.75 | $223.295 | $221 | 374,961 | 08-18-2026 |
| $220.75 | $218.48 | $220.75 | $221.2 | $217.6212 | 516,578 | 08-17-2026 |
| $219.18 | $221.17 | $222.03 | $222.385 | $218.9 | 569,115 | 08-14-2026 |
| $222.03 | $222.09 | $220.59 | $223.6299 | $221.2 | 620,670 | 08-13-2026 |
| $220.59 | $221.48 | $220.42 | $221.48 | $218.91 | 879,865 | 08-12-2026 |
| $220.42 | $220.27 | $220.42 | $223.53 | $219.06 | 981,467 | 08-11-2026 |
| $220.12 | $221.15 | $222.065 | $223.4183 | $218.33 | 761,240 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.