SPGI Short Information, S&P Global Inc.
Stock Information
| Company Name: |
S&P Global Inc. |
| Stock Symbol: |
SPGI |
| Market: |
NYSE |
| Website: |
czso.cz |
Get SPGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,285 |
| Total Actual Volume |
23,537,056 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $421.98 |
| Close: | $427.51 |
| High: | $427.71 |
| Volume: | 1,692,788 |
| Short Volume: | 2,811 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-30 |
| Open: | $424.15 |
| Close: | $421.59 |
| High: | $424.79 |
| Volume: | 1,086,288 |
| Short Volume: | 330 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $426.27 |
| Close: | $424.96 |
| High: | $428.39 |
| Volume: | 870,962 |
| Short Volume: | 269 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $435.5385 |
| Close: | $430.09 |
| High: | $436.7459 |
| Volume: | 1,199,973 |
| Short Volume: | 20,578 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-05-24 |
| Open: | $437.9 |
| Close: | $438.24 |
| High: | $439.9 |
| Volume: | 661,893 |
| Short Volume: | 214 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $441.13 |
| Close: | $436.28 |
| High: | $441.13 |
| Volume: | 1,142,337 |
| Short Volume: | 896 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-22 |
| Open: | $439.84 |
| Close: | $442.3 |
| High: | $442.62 |
| Volume: | 922,680 |
| Short Volume: | 329 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $437.74 |
| Close: | $439.87 |
| High: | $441.23 |
| Volume: | 1,516,040 |
| Short Volume: | 455 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $439.54 |
| Close: | $437.74 |
| High: | $441.57 |
| Volume: | 1,080,006 |
| Short Volume: | 1,535 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-17 |
| Open: | $439.68 |
| Close: | $441.88 |
| High: | $442.1 |
| Volume: | 1,236,193 |
| Short Volume: | 1,214 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-16 |
| Open: | $435.86 |
| Close: | $438.02 |
| High: | $440.86 |
| Volume: | 1,105,952 |
| Short Volume: | 3,289 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-15 |
| Open: | $429.31 |
| Close: | $435.7 |
| High: | $435.97 |
| Volume: | 1,270,543 |
| Short Volume: | 2,315 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-14 |
| Open: | $428.01 |
| Close: | $428.03 |
| High: | $429.74 |
| Volume: | 1,692,636 |
| Short Volume: | 495 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-13 |
| Open: | $432.48 |
| Close: | $428.01 |
| High: | $433.58 |
| Volume: | 1,135,347 |
| Short Volume: | 260 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $433.75 |
| Close: | $431.57 |
| High: | $435.26 |
| Volume: | 859,036 |
| Short Volume: | 929 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-09 |
| Open: | $429.09 |
| Close: | $432.29 |
| High: | $432.43 |
| Volume: | 1,289,369 |
| Short Volume: | 590 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-08 |
| Open: | $428.4 |
| Close: | $429.21 |
| High: | $430.4 |
| Volume: | 745,518 |
| Short Volume: | 458 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-07 |
| Open: | $425.1 |
| Close: | $428.56 |
| High: | $428.81 |
| Volume: | 795,106 |
| Short Volume: | 639 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-06 |
| Open: | $427.39 |
| Close: | $425.76 |
| High: | $427.77 |
| Volume: | 1,316,550 |
| Short Volume: | 1,521 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $421.96 |
| Close: | $425.18 |
| High: | $425.37 |
| Volume: | 1,917,839 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.