SPHB Quote, Trading Chart, Invesco S&P 500 High Beta

home / stock / sphb / sphb quote

Stock Information
Company Name: Invesco S&P 500 High Beta
Stock Symbol: SPHB
Market: NYSE
Menu
SPHB SPHB Quote SPHB Short SPHB News SPHB Articles SPHB Message Board
Get SPHB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHB Quote
Last:$83.76
Change Percent:-0.26%
Open:$84.67
Previous Close:$83.76
High:$84.67
Low:$83.47
Volume:405,584
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPHB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$84.67
Close:$83.76
High:$84.67
Low:$83.47
Volume:405,584
Date:2024-06-28
Open:$84.6
Close:$84.45
High:$85.36
Low:$84.04
Volume:364,783
Date:2024-06-27
Open:$83.82
Close:$84.26
High:$84.31
Low:$83.71
Volume:223,173
Date:2024-06-26
Open:$83.62
Close:$83.85
High:$83.96
Low:$83.43
Volume:96,839
Date:2024-06-25
Open:$84.09
Close:$84.01
High:$84.09
Low:$83.57
Volume:161,482
Date:2024-06-24
Open:$84.12
Close:$83.81
High:$84.54
Low:$83.81
Volume:186,492
Date:2024-06-21
Open:$84.34
Close:$84.42
High:$84.57
Low:$83.64
Volume:112,053
Date:2024-06-20
Open:$84.92
Close:$84.34
High:$85.13
Low:$84.13
Volume:148,931
Date:2024-06-19
Open:$84.62
Close:$85.03
High:$85.22
Low:$84.62
Volume:393,309
Date:2024-06-18
Open:$84.62
Close:$85.03
High:$85.22
Low:$84.62
Volume:393,309
Date:2024-06-17
Open:$83.86
Close:$84.67
High:$84.81
Low:$83.41
Volume:160,427
Date:2024-06-14
Open:$84.3
Close:$83.99
High:$84.44
Low:$83.47
Volume:237,226
Date:2024-06-13
Open:$85.13
Close:$84.85
High:$85.37
Low:$84.43
Volume:202,295
Date:2024-06-12
Open:$85.09
Close:$85.08
High:$86.02
Low:$84.69
Volume:475,240
Date:2024-06-11
Open:$83.36
Close:$83.47
High:$83.68
Low:$82.67
Volume:218,165
Date:2024-06-10
Open:$82.71
Close:$83.81
High:$83.96
Low:$82.63
Volume:134,763
Date:2024-06-07
Open:$83.22
Close:$83.22
High:$83.78
Low:$82.98
Volume:190,769
Date:2024-06-06
Open:$83.9
Close:$83.8
High:$84.02
Low:$83.6
Volume:176,498
Date:2024-06-05
Open:$83.07
Close:$84.03
High:$84.03
Low:$82.67
Volume:232,910
Date:2024-06-04
Open:$82.52
Close:$82.43
High:$82.85
Low:$82.02
Volume:207,845