SPHB Quote, Trading Chart, Invesco S&P 500 High Beta

home / stock / sphb / sphb quote

Stock Information
Company Name: Invesco S&P 500 High Beta
Stock Symbol: SPHB
Market: NYSE
Menu
SPHB SPHB Quote SPHB Short SPHB News SPHB Articles SPHB Message Board
Get SPHB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHB Quote
Last:$120.46
Change Percent:-1.54%
Open:$121.83
Previous Close:$122.35
High:$123.6
Low:$120.4
Volume:282,745
Last Trade Date Time:03/05/2026 12:52:48 pm
Quotes are delayed by 15 to 20 minutes.
SPHB Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$121.83
Close:$122.35
High:$123.6
Low:$120.4
Volume:282,745
Date:2026-03-04
Open:$121.48
Close:$120
High:$122.8499
Low:$120.85
Volume:451,645
Date:2026-03-03
Open:$118.9
Close:$122.84
High:$120.07
Low:$116.805
Volume:577,439
Date:2026-03-02
Open:$120.27
Close:$122.28
High:$122.92
Low:$120.01
Volume:285,336
Date:2026-02-27
Open:$122.89
Close:$123.03
High:$123.46
Low:$122.11
Volume:124,218
Date:2026-02-26
Open:$124.99
Close:$124.99
High:$125.12
Low:$122.98
Volume:136,506
Date:2026-02-25
Open:$124.47
Close:$123.1301
High:$125
Low:$124.04
Volume:82,465
Date:2026-02-24
Open:$121.03
Close:$120.695
High:$123.33
Low:$120.8
Volume:310,291
Date:2026-02-23
Open:$123.28
Close:$123.975
High:$123.4
Low:$119.88
Volume:279,114
Date:2026-02-20
Open:$122.62
Close:$122.3466
High:$125.06
Low:$122.62
Volume:100,181
Date:2026-02-19
Open:$123.35
Close:$125.05
High:$123.35
Low:$122.28
Volume:85,561
Date:2026-02-18
Open:$123.51
Close:$122.4306
High:$125.21
Low:$122.91
Volume:125,173
Date:2026-02-17
Open:$122.36
Close:$122.64
High:$123.28
Low:$121.33
Volume:177,240
Date:2026-02-16
Open:$121.56
Close:$122.905
High:$123.2893
Low:$120.119
Volume:219,398
Date:2026-02-13
Open:$121.56
Close:$121.245
High:$123.2893
Low:$120.119
Volume:121,547
Date:2026-02-12
Open:$125.44
Close:$124.5
High:$126.59
Low:$121.1
Volume:318,561
Date:2026-02-11
Open:$125.94
Close:$125.26
High:$126.27
Low:$123.51
Volume:106,670
Date:2026-02-10
Open:$124.43
Close:$124.455
High:$125.35
Low:$124.2
Volume:51,953
Date:2026-02-09
Open:$122.57
Close:$122.65
High:$124.605
Low:$122.44
Volume:73,162
Date:2026-02-06
Open:$119.72
Close:$118.5509
High:$122.66
Low:$119.72
Volume:293,421