Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.895 |
|---|---|
| Change Percent: | 2.34% |
| Open: | $143.78 |
| Close: | $140.61 |
| High: | $144.14 |
| Low: | $143.36 |
| Volume: | 35,529 |
| Last Trade Date Time: | 07/21/2026 10:19:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.895 | $143.78 | $140.61 | $144.14 | $143.36 | 35,529 | 07-21-2026 |
| $140.61 | $142.52 | $140.61 | $142.97 | $140.42 | 352,970 | 07-20-2026 |
| $140.94 | $139.08 | $140.94 | $142.99 | $138.04 | 628,394 | 07-17-2026 |
| $142.92 | $144.48 | $142.92 | $145.14 | $142.02 | 729,029 | 07-16-2026 |
| $146.69 | $149.1 | $146.69 | $149.1 | $143.95 | 445,075 | 07-15-2026 |
| $147.8 | $148.56 | $147.8 | $148.91 | $147.02 | 487,408 | 07-14-2026 |
| $145.69 | $147.57 | $145.69 | $148.11 | $145.07 | 469,576 | 07-13-2026 |
| $149.45 | $149.49 | $149.45 | $150.27 | $147.84 | 178,292 | 07-10-2026 |
| $149.63 | $148.67 | $149.63 | $150.92 | $148.3801 | 376,108 | 07-09-2026 |
| $145.54 | $143.99 | $145.54 | $145.85 | $142.35 | 629,739 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.