Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.40 |
|---|---|
| Change Percent: | -2.34% |
| Open: | $147.55 |
| Close: | $145.81 |
| High: | $149.61 |
| Low: | $139.04 |
| Volume: | 559,726 |
| Last Trade Date Time: | 06/09/2026 01:29:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.4 | $147.55 | $145.81 | $149.61 | $139.04 | 559,726 | 06-09-2026 |
| $145.81 | $146 | $144.65 | $147.21 | $144.5 | 375,778 | 06-08-2026 |
| $144.65 | $148.78 | $151.62 | $148.78 | $143.805 | 221,669 | 06-05-2026 |
| $151.62 | $149.83 | $151.74 | $151.62 | $149.2012 | 247,690 | 06-04-2026 |
| $151.74 | $152.55 | $152.615 | $152.76 | $150.35 | 86,803 | 06-03-2026 |
| $152.615 | $151.65 | $150.48 | $153.21 | $151.59 | 94,469 | 06-02-2026 |
| $150.48 | $148.51 | $149.72 | $150.57 | $148.08 | 203,485 | 06-01-2026 |
| $149.72 | $149.53 | $148.5 | $150.3566 | $148.41 | 168,754 | 05-29-2026 |
| $148.5 | $145.94 | $146 | $148.5536 | $144.92 | 198,288 | 05-28-2026 |
| $146 | $147.23 | $145.736 | $147.29 | $145.31 | 453,152 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.