SPHY Quote, Trading Chart, SPDR Portfolio High Yield Bond ETF

home / stock / sphy / sphy quote

Stock Information
Company Name: SPDR Portfolio High Yield Bond ETF
Stock Symbol: SPHY
Market: NASDAQ
Menu
SPHY SPHY Quote SPHY Short SPHY News SPHY Articles SPHY Message Board
Get SPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHY Quote
Last:$26.53
Change Percent:0.30%
Open:$26.54
Previous Close:$26.53
High:$26.54
Low:$26.47
Volume:44,386
Last Trade Date Time:02/12/2020 04:43:48 pm
Quotes are delayed by 15 to 20 minutes.
SPHY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.54
Close:$26.53
High:$26.54
Low:$26.47
Volume:44,386
Date:2020-02-11
Open:$26.45
Close:$26.45
High:$26.4696
Low:$26.40
Volume:25,250
Date:2020-02-10
Open:$26.68
Close:$26.40
High:$26.68
Low:$26.36
Volume:50,030
Date:2020-02-07
Open:$26.43
Close:$26.41
High:$26.43
Low:$26.351
Volume:55,259
Date:2020-02-06
Open:$26.34
Close:$26.40
High:$26.41
Low:$26.32
Volume:102,277
Date:2020-02-05
Open:$26.37
Close:$26.38
High:$26.38
Low:$26.3168
Volume:21,411
Date:2020-02-04
Open:$26.23
Close:$26.29
High:$26.30
Low:$26.23
Volume:49,818
Date:2020-02-03
Open:$26.28
Close:$26.1786
High:$26.28
Low:$26.1543
Volume:18,823
Date:2020-01-31
Open:$26.34
Close:$26.2789
High:$26.34
Low:$26.2696
Volume:33,909
Date:2020-01-30
Open:$26.33
Close:$26.37
High:$26.37
Low:$26.3049
Volume:20,105
Date:2020-01-29
Open:$26.44
Close:$26.31
High:$26.44
Low:$26.30
Volume:46,145
Date:2020-01-28
Open:$26.23
Close:$26.3542
High:$26.374
Low:$26.23
Volume:26,593
Date:2020-01-27
Open:$26.46
Close:$26.19
High:$26.57
Low:$26.15
Volume:45,540
Date:2020-01-24
Open:$26.47
Close:$26.375
High:$26.47
Low:$26.371
Volume:85,688
Date:2020-01-23
Open:$26.55
Close:$26.4284
High:$26.55
Low:$26.42
Volume:133,343
Date:2020-01-22
Open:$26.51
Close:$26.51
High:$26.52
Low:$26.50
Volume:35,556
Date:2020-01-21
Open:$26.54
Close:$26.49
High:$26.57
Low:$26.47
Volume:63,581
Date:2020-01-20
Open:$26.50
Close:$26.50
High:$26.52
Low:$26.50
Volume:73,398
Date:2020-01-17
Open:$26.50
Close:$26.50
High:$26.52
Low:$26.50
Volume:73,398
Date:2020-01-16
Open:$26.55
Close:$26.52
High:$26.55
Low:$26.5021
Volume:37,487