MARKET WIRE NEWS

State Street SPDR Portfolio High Yield Bond ETF (NYSE : SPHY ) Quote

Share:

Quote


Last:$22.55
Change Percent: 0.16%
Open:$22.54
Close:$22.55
High:$22.57
Low:$22.5
Volume:2,412,034
Last Trade Date Time:11/11/2026 04:00:00 pm

Subscribe to Our Newsletter


SPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.55$22.54$22.55$22.57$22.52,412,03411-11-2026
$22.515$22.53$22.515$22.56$22.474,786,06611-10-2026
$22.59$22.56$22.59$22.62$22.548,436,94611-09-2026
$22.53$22.55$22.53$22.5576$22.51995,449,26711-06-2026
$22.53$22.58$22.53$22.59$22.488,714,01511-05-2026
$22.6$22.5$22.6$22.61$22.474,719,20511-04-2026
$22.44$22.44$22.44$22.46$22.43,641,74211-03-2026
$22.43$22.5$22.43$22.52$22.418,767,80911-02-2026
$22.6$22.59$22.6$22.62$22.557,642,16910-30-2026
$22.64$22.64$22.64$22.7$22.617,600,20310-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account