home / stock / sphy / sphy short

SPHY Short Information, SPDR Portfolio High Yield Bond ETF

Stock Information
Company Name: SPDR Portfolio High Yield Bond ETF
Stock Symbol: SPHY
Market: NASDAQ
Menu
SPHY SPHY Quote SPHY Short SPHY News SPHY Articles SPHY Message Board
Get SPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 293,138
Total Actual Volume 987,759
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$26.54
Close:$26.53
High:$26.54
Volume:44,386
Short Volume:15,057
Short Percentage:33.92%
Stock Date:2020-02-11
Open:$26.45
Close:$26.45
High:$26.4696
Volume:25,250
Short Volume:6,661
Short Percentage:26.38%
Stock Date:2020-02-10
Open:$26.68
Close:$26.40
High:$26.68
Volume:50,030
Short Volume:13,406
Short Percentage:26.80%
Stock Date:2020-02-07
Open:$26.43
Close:$26.41
High:$26.43
Volume:55,259
Short Volume:7,034
Short Percentage:12.73%
Stock Date:2020-02-06
Open:$26.34
Close:$26.40
High:$26.41
Volume:102,277
Short Volume:28,847
Short Percentage:28.20%
Stock Date:2020-02-05
Open:$26.37
Close:$26.38
High:$26.38
Volume:21,411
Short Volume:3,803
Short Percentage:17.76%
Stock Date:2020-02-04
Open:$26.23
Close:$26.29
High:$26.30
Volume:49,818
Short Volume:16,835
Short Percentage:33.79%
Stock Date:2020-02-03
Open:$26.28
Close:$26.1786
High:$26.28
Volume:18,823
Short Volume:6,300
Short Percentage:33.47%
Stock Date:2020-01-31
Open:$26.34
Close:$26.2789
High:$26.34
Volume:33,909
Short Volume:8,858
Short Percentage:26.12%
Stock Date:2020-01-30
Open:$26.33
Close:$26.37
High:$26.37
Volume:20,105
Short Volume:5,903
Short Percentage:29.36%
Stock Date:2020-01-29
Open:$26.44
Close:$26.31
High:$26.44
Volume:46,145
Short Volume:10,238
Short Percentage:22.19%
Stock Date:2020-01-28
Open:$26.23
Close:$26.3542
High:$26.374
Volume:26,593
Short Volume:11,229
Short Percentage:42.23%
Stock Date:2020-01-27
Open:$26.46
Close:$26.19
High:$26.57
Volume:45,540
Short Volume:13,413
Short Percentage:29.45%
Stock Date:2020-01-24
Open:$26.47
Close:$26.375
High:$26.47
Volume:85,688
Short Volume:45,728
Short Percentage:53.37%
Stock Date:2020-01-23
Open:$26.55
Close:$26.4284
High:$26.55
Volume:133,343
Short Volume:53,732
Short Percentage:40.30%
Stock Date:2020-01-22
Open:$26.51
Close:$26.51
High:$26.52
Volume:35,556
Short Volume:8,666
Short Percentage:24.37%
Stock Date:2020-01-21
Open:$26.54
Close:$26.49
High:$26.57
Volume:63,581
Short Volume:14,827
Short Percentage:23.32%
Stock Date:2020-01-17
Open:$26.50
Close:$26.50
High:$26.52
Volume:73,398
Short Volume:10,187
Short Percentage:13.88%
Stock Date:2020-01-16
Open:$26.55
Close:$26.52
High:$26.55
Volume:37,487
Short Volume:6,993
Short Percentage:18.65%
Stock Date:2020-01-15
Open:$26.45
Close:$26.53
High:$26.53
Volume:19,160
Short Volume:5,421
Short Percentage:28.29%