home / stock / sphy / sphy short
Short Information | SPDR Portfolio High Yield Bond ETF (NASDAQ:SPHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 293,138 |
Total Actual Volume | 987,759 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 14,657 |
Average Short Percentage | 28.23% |
Is there a SPHY Short Squeeze or Breakout about to happen?
See the SPHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $26.54 | $26.53 | $26.54 | $26.47 | 44,386 | 15,057 | 33.92% |
02-11-2020 | $26.45 | $26.45 | $26.4696 | $26.40 | 25,250 | 6,661 | 26.38% |
02-10-2020 | $26.68 | $26.40 | $26.68 | $26.36 | 50,030 | 13,406 | 26.8% |
02-07-2020 | $26.43 | $26.41 | $26.43 | $26.351 | 55,259 | 7,034 | 12.73% |
02-06-2020 | $26.34 | $26.40 | $26.41 | $26.32 | 102,277 | 28,847 | 28.2% |
02-05-2020 | $26.37 | $26.38 | $26.38 | $26.3168 | 21,411 | 3,803 | 17.76% |
02-04-2020 | $26.23 | $26.29 | $26.30 | $26.23 | 49,818 | 16,835 | 33.79% |
02-03-2020 | $26.28 | $26.1786 | $26.28 | $26.1543 | 18,823 | 6,300 | 33.47% |
01-31-2020 | $26.34 | $26.2789 | $26.34 | $26.2696 | 33,909 | 8,858 | 26.12% |
01-30-2020 | $26.33 | $26.37 | $26.37 | $26.3049 | 20,105 | 5,903 | 29.36% |
01-29-2020 | $26.44 | $26.31 | $26.44 | $26.30 | 46,145 | 10,238 | 22.19% |
01-28-2020 | $26.23 | $26.3542 | $26.374 | $26.23 | 26,593 | 11,229 | 42.23% |
01-27-2020 | $26.46 | $26.19 | $26.57 | $26.15 | 45,540 | 13,413 | 29.45% |
01-24-2020 | $26.47 | $26.375 | $26.47 | $26.371 | 85,688 | 45,728 | 53.37% |
01-23-2020 | $26.55 | $26.4284 | $26.55 | $26.42 | 133,343 | 53,732 | 40.3% |
01-22-2020 | $26.51 | $26.51 | $26.52 | $26.50 | 35,556 | 8,666 | 24.37% |
01-21-2020 | $26.54 | $26.49 | $26.57 | $26.47 | 63,581 | 14,827 | 23.32% |
01-17-2020 | $26.50 | $26.50 | $26.52 | $26.50 | 73,398 | 10,187 | 13.88% |
01-16-2020 | $26.55 | $26.52 | $26.55 | $26.5021 | 37,487 | 6,993 | 18.65% |
01-15-2020 | $26.45 | $26.53 | $26.53 | $26.45 | 19,160 | 5,421 | 28.29% |
News, Short Squeeze, Breakout and More Instantly...
SPDR Portfolio High Yield Bond ETF Company Name:
SPHY Stock Symbol:
NASDAQ Market:
2024-05-01 06:32:00 ET Investing in exchange-traded funds (ETFs) can be a great way to generate passive income. Many ETFs focus on holding income-generating assets like dividend-paying stocks or bonds. Meanwhile, you don't have to actively manage ETFs like you would a portfolio of stocks ...
2024-04-14 19:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 05:49:00 ET I like to make individual investments. I love being a part owner of something tangible that can grow my wealth over the long term. However, despite my preference for being an active investor, I've passively invested in several high-quality exchange-tra...