SPIB Quote, Trading Chart, SPDR Portfolio Intermediate Term Corporate Bond

home / stock / spib / spib quote

Stock Information
Company Name: SPDR Portfolio Intermediate Term Corporate Bond
Stock Symbol: SPIB
Market: NYSE
Menu
SPIB SPIB Quote SPIB Short SPIB News SPIB Articles SPIB Message Board
Get SPIB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPIB Quote
Last:$32.79
Change Percent:-0.03%
Open:$32.85
Previous Close:$32.79
High:$32.85
Low:$32.78
Volume:2,341,924
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPIB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.85
Close:$32.79
High:$32.85
Low:$32.78
Volume:2,341,924
Date:2024-07-18
Open:$32.88
Close:$32.84
High:$32.92
Low:$32.84
Volume:3,313,570
Date:2024-07-17
Open:$32.89
Close:$32.91
High:$32.92
Low:$32.845
Volume:2,050,587
Date:2024-07-16
Open:$32.87
Close:$32.91
High:$32.91
Low:$32.83
Volume:4,236,706
Date:2024-07-15
Open:$32.88
Close:$32.83
High:$32.89
Low:$32.82
Volume:1,056,724
Date:2024-07-12
Open:$32.84
Close:$32.89
High:$32.89
Low:$32.82
Volume:4,392,412
Date:2024-07-11
Open:$32.83
Close:$32.81
High:$32.85
Low:$32.8
Volume:3,054,711
Date:2024-07-10
Open:$32.68
Close:$32.7
High:$32.705
Low:$32.66
Volume:1,834,399
Date:2024-07-09
Open:$32.68
Close:$32.67
High:$32.68
Low:$32.63
Volume:2,345,705
Date:2024-07-08
Open:$32.73
Close:$32.68
High:$32.75
Low:$32.67
Volume:4,575,159
Date:2024-07-05
Open:$32.67
Close:$32.69
High:$32.7
Low:$32.63
Volume:1,514,319
Date:2024-07-04
Open:$32.51
Close:$32.58
High:$32.58
Low:$32.4701
Volume:2,079,399
Date:2024-07-03
Open:$32.51
Close:$32.58
High:$32.58
Low:$32.4701
Volume:2,079,399
Date:2024-07-02
Open:$32.45
Close:$32.46
High:$32.46
Low:$32.415
Volume:3,188,515
Date:2024-07-01
Open:$32.4
Close:$32.36
High:$32.4337
Low:$32.34
Volume:2,402,850
Date:2024-06-28
Open:$32.5469
Close:$32.4373
High:$32.5669
Low:$32.4274
Volume:3,599,061
Date:2024-06-27
Open:$32.61
Close:$32.61
High:$32.64
Low:$32.61
Volume:1,335,753
Date:2024-06-26
Open:$32.56
Close:$32.58
High:$32.5874
Low:$32.54
Volume:2,932,019
Date:2024-06-25
Open:$32.64
Close:$32.64
High:$32.67
Low:$32.62
Volume:4,283,464
Date:2024-06-24
Open:$32.64
Close:$32.66
High:$32.6852
Low:$32.64
Volume:4,108,744