SPIB Quote, Trading Chart, SPDR Portfolio Intermediate Term Corporate Bond

home / stock / spib / spib quote

Stock Information
Company Name: SPDR Portfolio Intermediate Term Corporate Bond
Stock Symbol: SPIB
Market: NYSE
Menu
SPIB SPIB Quote SPIB Short SPIB News SPIB Articles SPIB Message Board
Get SPIB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPIB Quote
Last:$33.815
Change Percent:0.09%
Open:$33.74
Previous Close:$33.785
High:$33.8199
Low:$33.715
Volume:10,059,959
Last Trade Date Time:03/06/2026 01:07:20 pm
Quotes are delayed by 15 to 20 minutes.
SPIB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$33.74
Close:$33.785
High:$33.8199
Low:$33.715
Volume:10,059,959
Date:2026-03-05
Open:$33.81
Close:$33.905
High:$33.83
Low:$33.7801
Volume:3,172,355
Date:2026-03-04
Open:$33.9
Close:$33.8733
High:$33.9299
Low:$33.875
Volume:5,806,666
Date:2026-03-03
Open:$33.76
Close:$33.8758
High:$33.88
Low:$33.75
Volume:6,553,510
Date:2026-03-02
Open:$34
Close:$34.125
High:$34
Low:$33.85
Volume:6,165,306
Date:2026-02-27
Open:$34.11
Close:$34.0783
High:$34.14
Low:$34.105
Volume:3,235,872
Date:2026-02-26
Open:$34.06
Close:$34.065
High:$34.08
Low:$34.06
Volume:1,979,247
Date:2026-02-25
Open:$34.07
Close:$34.0799
High:$34.08
Low:$34.06
Volume:3,596,128
Date:2026-02-24
Open:$34.07
Close:$34.105
High:$34.08
Low:$34.05
Volume:2,680,789
Date:2026-02-23
Open:$34.05
Close:$34.035
High:$34.11
Low:$34.05
Volume:1,112,573
Date:2026-02-20
Open:$34.03
Close:$34.025
High:$34.05
Low:$34.015
Volume:2,879,348
Date:2026-02-19
Open:$34
Close:$34.025
High:$34.03
Low:$34
Volume:3,281,940
Date:2026-02-18
Open:$34.02
Close:$34.015
High:$34.04
Low:$34.01
Volume:2,826,669
Date:2026-02-17
Open:$34.03
Close:$34.04
High:$34.0399
Low:$34.01
Volume:4,138,214
Date:2026-02-16
Open:$34.03
Close:$34.025
High:$34.0405
Low:$34.01
Volume:4,971,054
Date:2026-02-13
Open:$34.03
Close:$33.955
High:$34.0405
Low:$34.01
Volume:2,404,106
Date:2026-02-12
Open:$33.92
Close:$33.895
High:$33.97
Low:$33.91
Volume:3,640,912
Date:2026-02-11
Open:$33.86
Close:$33.9116
High:$33.9199
Low:$33.86
Volume:1,571,717
Date:2026-02-10
Open:$33.93
Close:$33.8801
High:$33.95
Low:$33.91
Volume:2,358,143
Date:2026-02-09
Open:$33.85
Close:$33.8599
High:$33.89
Low:$33.85
Volume:2,552,496