MARKET WIRE NEWS
$WIRE Coin from Market Wire News

State Street SPDR Portfolio Intermediate Term Corporate Bond ETF (NYSE : SPIB ) Quote

Share:

Quote


Last:$32.47
Change Percent: 0.0%
Open:$32.44
Close:$32.47
High:$32.51
Low:$32.42
Volume:8,345,348
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


SPIB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.47$32.44$32.47$32.51$32.428,345,34810-16-2026
$32.47$32.47$32.47$32.5$32.438,381,02510-15-2026
$32.33$32.22$32.33$32.35$32.29,357,79810-14-2026
$32.32$32.37$32.32$32.4$32.30022,729,54610-13-2026
$32.34$32.3$32.34$32.35$32.262,175,87810-12-2026
$32.32$32.31$32.32$32.33$32.284,380,82210-09-2026
$32.33$32.25$32.33$32.34$32.23254,901,94210-08-2026
$32.29$32.17$32.29$32.3$32.1455,330,61510-07-2026
$32.27$32.26$32.27$32.299$32.237,012,58710-06-2026
$32.19$32.16$32.19$32.22$32.146,799,95910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account