SPIR Quote, Trading Chart, Spire Global Inc. Class A

home / stock / spir / spir quote

Stock Information
Company Name: Spire Global Inc. Class A
Stock Symbol: SPIR
Market: OTC
Website: spireenergy.com
Menu
SPIR SPIR Quote SPIR Short SPIR News SPIR Articles SPIR Message Board
Get SPIR Alerts

News, Short Squeeze, Breakout and More Instantly...
SPIR Quote
Last:$0.01
Change Percent:-58.33%
Open:$0.02745
Previous Close:$0.01
High:$0.0275
Low:$0.0098
Volume:16,634
Last Trade Date Time:11/13/2020 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
SPIR Chart
Last Twenty Trading Days
Date:2020-11-13
Open:$0.02745
Close:$0.01
High:$0.0275
Low:$0.0098
Volume:16,634
Date:2020-11-12
Open:$0.0249
Close:$0.024
High:$0.0249
Low:$0.005
Volume:6,600
Date:2020-11-11
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:1,254
Date:2020-11-09
Open:$0.0499
Close:$0.003
High:$0.0499
Low:$0.003
Volume:14,350
Date:2020-11-05
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:10,000
Date:2020-11-04
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:800
Date:2020-11-03
Open:$0.02435
Close:$0.0019
High:$0.0244
Low:$0.0017
Volume:63,075
Date:2020-11-02
Open:$0.0016
Close:$0.0199
High:$0.0199
Low:$0.0016
Volume:56,250
Date:2020-10-30
Open:$0.0026
Close:$0.0016
High:$0.0249
Low:$0.0016
Volume:45,000
Date:2020-10-29
Open:$0.0288
Close:$0.0015
High:$0.0288
Low:$0.0015
Volume:21,000
Date:2020-10-27
Open:$0.0249
Close:$0.0012
High:$0.0249
Low:$0.0012
Volume:650
Date:2020-10-26
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:300
Date:2020-10-23
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0012
Volume:51,505
Date:2020-10-22
Open:$0.0249
Close:$0.0011
High:$0.0249
Low:$0.0011
Volume:601
Date:2020-10-21
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:550
Date:2020-10-20
Open:$0.001
Close:$0.0249
High:$0.0249
Low:$0.001
Volume:40,830
Date:2020-10-14
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:3,000
Date:2020-10-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:4,000
Date:2020-10-08
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0249
Volume:4,000
Date:2020-10-07
Open:$0.0249
Close:$0.0249
High:$0.0249
Low:$0.0051
Volume:6,975