home / stock / spir / spir quote
Last: | $0.01 |
---|---|
Change Percent: | -58.33% |
Open: | $0.02745 |
Close: | $0.01 |
High: | $0.0275 |
Low: | $0.0098 |
Volume: | 16,634 |
Last Trade Date Time: | 11/13/2020 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.02745 | $0.01 | $0.0275 | $0.0098 | 16,634 | 11-13-2020 |
$0.024 | $0.0249 | $0.024 | $0.0249 | $0.005 | 6,600 | 11-12-2020 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 1,254 | 11-11-2020 |
$0.003 | $0.0499 | $0.003 | $0.0499 | $0.003 | 14,350 | 11-09-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 11-05-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 800 | 11-04-2020 |
$0.0019 | $0.02435 | $0.0019 | $0.0244 | $0.0017 | 63,075 | 11-03-2020 |
$0.0199 | $0.0016 | $0.0199 | $0.0199 | $0.0016 | 56,250 | 11-02-2020 |
$0.0016 | $0.0026 | $0.0016 | $0.0249 | $0.0016 | 45,000 | 10-30-2020 |
$0.0015 | $0.0288 | $0.0015 | $0.0288 | $0.0015 | 21,000 | 10-29-2020 |
$0.0012 | $0.0249 | $0.0012 | $0.0249 | $0.0012 | 650 | 10-27-2020 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 300 | 10-26-2020 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0012 | 51,505 | 10-23-2020 |
$0.0011 | $0.0249 | $0.0011 | $0.0249 | $0.0011 | 601 | 10-22-2020 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 550 | 10-21-2020 |
$0.0249 | $0.001 | $0.0249 | $0.0249 | $0.001 | 40,830 | 10-20-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 10-14-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 10-09-2020 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 4,000 | 10-08-2020 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0051 | 6,975 | 10-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Spire Global Inc. Class A Company Name:
SPIR Stock Symbol:
OTCMKTS Market:
Spire Global Inc. Class A Website:
Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading provider of space-based data, analytics and space services, announced today that it will hold a conference call with investors and analysts on Wednesday, May 15, 2024 at 5:00 p.m. ET to discuss the...