SPLB Quote, Trading Chart, SPDR Portfolio Long Term Corporate Bond

home / stock / splb / splb quote

Stock Information
Company Name: SPDR Portfolio Long Term Corporate Bond
Stock Symbol: SPLB
Market: NYSE
Menu
SPLB SPLB Quote SPLB Short SPLB News SPLB Articles SPLB Message Board
Get SPLB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPLB Quote
Last:$23.02
Change Percent:0.35%
Open:$23.09
Previous Close:$23.02
High:$23.16
Low:$23.0014
Volume:671,920
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPLB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$23.09
Close:$23.02
High:$23.16
Low:$23.0014
Volume:671,920
Date:2024-07-17
Open:$23.06
Close:$23.17
High:$23.18
Low:$23.04
Volume:859,936
Date:2024-07-16
Open:$23.04
Close:$23.15
High:$23.16
Low:$22.99
Volume:1,227,662
Date:2024-07-15
Open:$23
Close:$22.92
High:$23.04
Low:$22.91
Volume:1,505,605
Date:2024-07-12
Open:$23.04
Close:$23.13
High:$23.13
Low:$23
Volume:1,269,816
Date:2024-07-11
Open:$23.03
Close:$23.02
High:$23.1088
Low:$22.965
Volume:2,425,850
Date:2024-07-10
Open:$22.8
Close:$22.86
High:$22.86
Low:$22.76
Volume:454,836
Date:2024-07-09
Open:$22.78
Close:$22.78
High:$22.83
Low:$22.6801
Volume:747,571
Date:2024-07-08
Open:$22.87
Close:$22.86
High:$22.895
Low:$22.78
Volume:606,934
Date:2024-07-05
Open:$22.8
Close:$22.82
High:$22.855
Low:$22.7
Volume:897,422
Date:2024-07-04
Open:$22.57
Close:$22.67
High:$22.68
Low:$22.54
Volume:374,424
Date:2024-07-03
Open:$22.57
Close:$22.67
High:$22.68
Low:$22.54
Volume:374,424
Date:2024-07-02
Open:$22.39
Close:$22.44
High:$22.4502
Low:$22.33
Volume:476,751
Date:2024-07-01
Open:$22.34
Close:$22.25
High:$22.43
Low:$22.22
Volume:642,453
Date:2024-06-28
Open:$22.7823
Close:$22.4537
High:$22.7873
Low:$22.4438
Volume:646,852
Date:2024-06-27
Open:$22.85
Close:$22.82
High:$22.88
Low:$22.81
Volume:366,932
Date:2024-06-26
Open:$22.74
Close:$22.76
High:$22.795
Low:$22.71
Volume:1,801,209
Date:2024-06-25
Open:$22.96
Close:$22.98
High:$23.005
Low:$22.9297
Volume:360,072
Date:2024-06-24
Open:$22.99
Close:$22.98
High:$23.03
Low:$22.95
Volume:500,023
Date:2024-06-21
Open:$22.96
Close:$22.94
High:$23.01
Low:$22.8618
Volume:820,923