Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.485 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $22.57 |
| Close: | $22.46 |
| High: | $22.575 |
| Low: | $22.4601 |
| Volume: | 772,362 |
| Last Trade Date Time: | 06/18/2026 01:35:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.485 | $22.57 | $22.46 | $22.575 | $22.4601 | 772,362 | 06-18-2026 |
| $22.46 | $22.4 | $22.4501 | $22.475 | $22.375 | 995,765 | 06-17-2026 |
| $22.4501 | $22.41 | $22.405 | $22.46 | $22.3999 | 676,448 | 06-16-2026 |
| $22.405 | $22.46 | $22.385 | $22.4763 | $22.3902 | 1,367,608 | 06-15-2026 |
| $22.385 | $22.35 | $22.3001 | $22.41 | $22.29 | 2,048,722 | 06-12-2026 |
| $22.3001 | $22.24 | $22.135 | $22.305 | $22.18 | 1,767,365 | 06-11-2026 |
| $22.135 | $22.21 | $22.19 | $22.2499 | $22.135 | 1,543,212 | 06-10-2026 |
| $22.19 | $22.2 | $22.155 | $22.22 | $22.115 | 1,711,188 | 06-09-2026 |
| $22.155 | $22.23 | $22.2 | $22.25 | $22.135 | 927,798 | 06-08-2026 |
| $22.2 | $22.23 | $22.345 | $22.255 | $22.1901 | 3,105,489 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.