SPLG Quote, Trading Chart, SPDR Series Trust Portfolio Large Cap

home / stock / splg / splg quote

Stock Information
Company Name: SPDR Series Trust Portfolio Large Cap
Stock Symbol: SPLG
Market: NYSE
Menu
SPLG SPLG Quote SPLG Short SPLG News SPLG Articles SPLG Message Board
Get SPLG Alerts

News, Short Squeeze, Breakout and More Instantly...
SPLG Quote
Last:$80.3935
Change Percent:1.82%
Open:$80.45
Previous Close:$78.96
High:$80.69
Low:$80.165
Volume:6,823,334
Last Trade Date Time:10/30/2025 01:10:14 pm
Quotes are delayed by 15 to 20 minutes.
SPLG Chart
Last Twenty Trading Days
Date:2025-10-30
Open:$80.45
Close:$78.96
High:$80.69
Low:$80.165
Volume:6,823,334
Date:2025-10-29
Open:$81.03
Close:$78.96
High:$81.135
Low:$80.89
Volume:4,075,534
Date:2025-10-28
Open:$80.83
Close:$78.96
High:$80.86
Low:$80.57
Volume:6,880,091
Date:2025-10-27
Open:$80.32
Close:$78.96
High:$80.45
Low:$80.2452
Volume:3,432,657
Date:2025-10-24
Open:$79.58
Close:$78.96
High:$79.81
Low:$79.49
Volume:2,727,491
Date:2025-10-23
Open:$78.6
Close:$78.96
High:$78.97
Low:$78.565
Volume:3,621,928
Date:2025-10-22
Open:$79.06
Close:$78.96
High:$79.06
Low:$78.11
Volume:5,537,687
Date:2025-10-21
Open:$78.99
Close:$78.96
High:$79.17
Low:$78.82
Volume:3,703,031
Date:2025-10-20
Open:$78.5
Close:$78.96
High:$78.99
Low:$78.5
Volume:3,129,920
Date:2025-10-17
Open:$77.58
Close:$78.96
High:$78.075
Low:$77.4256
Volume:11,466,178
Date:2025-10-16
Open:$78.45
Close:$78.96
High:$78.67
Low:$77.57
Volume:12,317,559
Date:2025-10-15
Open:$78.45
Close:$78.96
High:$78.8401
Low:$77.94
Volume:5,741,068
Date:2025-10-14
Open:$77.31
Close:$78.96
High:$78.26
Low:$76.84
Volume:5,778,624
Date:2025-10-13
Open:$77.72
Close:$78.96
High:$78.14
Low:$77.62
Volume:4,882,897
Date:2025-10-10
Open:$79.07
Close:$78.96
High:$79.275
Low:$77.56
Volume:10,799,605
Date:2025-10-09
Open:$79.23
Close:$78.96
High:$79.28
Low:$78.725
Volume:5,698,507
Date:2025-10-08
Open:$78.86
Close:$77.84
High:$79.19
Low:$78.755
Volume:3,283,170
Date:2025-10-07
Open:$79.12
Close:$77.84
High:$79.165
Low:$78.54
Volume:3,763,149
Date:2025-10-06
Open:$79.01
Close:$77.84
High:$79.1099
Low:$78.75
Volume:4,654,474
Date:2025-10-03
Open:$78.82
Close:$77.84
High:$79.13
Low:$78.6001
Volume:3,710,790