home / stock / splg / splg quote
Last: | $59.79 |
---|---|
Change Percent: | -0.54% |
Open: | $59.55 |
Close: | $59.79 |
High: | $59.97 |
Low: | $59.485 |
Volume: | 5,143,883 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.79 | $59.55 | $59.79 | $59.97 | $59.485 | 5,143,883 | 04-26-2024 |
$59.23 | $58.71 | $59.23 | $59.31 | $58.51 | 9,772,217 | 04-25-2024 |
$59.46 | $59.58 | $59.46 | $59.67 | $59.18 | 6,187,895 | 04-24-2024 |
$59.48 | $59.02 | $59.48 | $59.528 | $58.95 | 8,348,757 | 04-23-2024 |
$58.78 | $58.55 | $58.78 | $59.09 | $58.275 | 7,407,811 | 04-22-2024 |
$58.24 | $58.73 | $58.24 | $58.86 | $58.085 | 10,457,414 | 04-19-2024 |
$58.76 | $59.03 | $58.76 | $59.29 | $58.6397 | 12,696,190 | 04-18-2024 |
$58.88 | $59.51 | $58.88 | $59.53 | $58.7036 | 10,650,063 | 04-17-2024 |
$59.22 | $59.37 | $59.22 | $59.57 | $59.07 | 10,809,130 | 04-16-2024 |
$59.32 | $60.59 | $59.32 | $60.61 | $59.23 | 13,541,113 | 04-15-2024 |
$60.07 | $60.51 | $60.07 | $60.66 | $59.88 | 8,090,695 | 04-12-2024 |
$60.93 | $60.65 | $60.93 | $61.1 | $60.23 | 7,670,905 | 04-11-2024 |
$60.48 | $60.38 | $60.48 | $60.7024 | $60.23 | 12,403,517 | 04-10-2024 |
$61.08 | $61.22 | $61.08 | $61.24 | $60.49 | 10,724,367 | 04-09-2024 |
$61.02 | $61.06 | $61.02 | $61.1799 | $60.9089 | 6,292,603 | 04-08-2024 |
$60.98 | $60.5 | $60.98 | $61.2021 | $60.45 | 10,708,880 | 04-05-2024 |
$60.35 | $61.56 | $60.35 | $61.61 | $60.3014 | 12,314,182 | 04-04-2024 |
$61.09 | $60.88 | $61.09 | $61.27 | $60.88 | 7,849,565 | 04-03-2024 |
$61.03 | $60.94 | $61.03 | $61.04 | $60.745 | 19,937,657 | 04-02-2024 |
$61.42 | $61.62 | $61.42 | $61.6761 | $61.27 | 9,674,118 | 04-01-2024 |