SPLK Quote, Trading Chart, Splunk Inc.

home / stock / splk / splk quote

Stock Information
Company Name: Splunk Inc.
Stock Symbol: SPLK
Market: NASDAQ
Website: splunk.com
Menu
SPLK SPLK Quote SPLK Short SPLK News SPLK Articles SPLK Message Board
Get SPLK Alerts

News, Short Squeeze, Breakout and More Instantly...
SPLK Quote
Last:$156.9
Change Percent:0.0%
Open:$0
Previous Close:$156.9
High:$0
Low:$0
Volume:952
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPLK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:952
Date:2024-06-26
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:1,284
Date:2024-06-25
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:1,950
Date:2024-06-24
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:646
Date:2024-06-21
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:1,238
Date:2024-06-18
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:3,778
Date:2024-06-17
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:3,602
Date:2024-06-12
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:5,364
Date:2024-06-07
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:484
Date:2024-06-05
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:2,424
Date:2024-06-03
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:5
Date:2024-05-29
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:1,908
Date:2024-05-22
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:32
Date:2024-04-12
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:5,546
Date:2024-04-03
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:5,546
Date:2024-04-01
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:47
Date:2024-03-22
Open:$0
Close:$156.9
High:$0
Low:$0
Volume:90
Date:2024-03-15
Open:$156.95
Close:$156.9
High:$156.97
Low:$156.9
Volume:18,211,874
Date:2024-03-14
Open:$156.86
Close:$156.51
High:$156.87
Low:$156.1426
Volume:4,423,778
Date:2024-03-13
Open:$156.6
Close:$156.65
High:$156.7
Low:$156.54
Volume:1,808,054