home / stock / splk / splk quote
Last: | $156.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $156.90 |
High: | $0 |
Low: | $0 |
Volume: | 5,546 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156.9 | $0 | $156.9 | $0 | $0 | 5,546 | 04-12-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 5,546 | 04-03-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 47 | 04-01-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 90 | 03-22-2024 |
$156.9 | $156.95 | $156.9 | $156.97 | $156.9 | 18,211,874 | 03-15-2024 |
$156.51 | $156.86 | $156.51 | $156.87 | $156.1426 | 4,423,778 | 03-14-2024 |
$156.65 | $156.6 | $156.65 | $156.7 | $156.54 | 1,808,054 | 03-13-2024 |
$156.6 | $156.43 | $156.6 | $156.64 | $156.39 | 1,996,983 | 03-12-2024 |
$156.5 | $156.38 | $156.5 | $156.64 | $156.38 | 1,924,728 | 03-11-2024 |
$156.45 | $156.33 | $156.45 | $156.5 | $156.275 | 1,592,427 | 03-08-2024 |
$156.34 | $156.35 | $156.34 | $156.54 | $156.25 | 1,619,750 | 03-07-2024 |
$156.21 | $156.43 | $156.21 | $156.48 | $156.2 | 1,714,467 | 03-06-2024 |
$156.44 | $156.42 | $156.44 | $156.4702 | $156.29 | 2,218,111 | 03-05-2024 |
$156.22 | $156.13 | $156.22 | $156.27 | $156.1 | 1,505,047 | 03-04-2024 |
$156.16 | $156.07 | $156.16 | $156.21 | $155.91 | 2,886,568 | 03-01-2024 |
$156.22 | $156.05 | $156.22 | $156.3 | $156.05 | 3,148,200 | 02-29-2024 |
$156.16 | $155.55 | $156.16 | $156.16 | $155.55 | 2,438,867 | 02-28-2024 |
$155.6 | $155.57 | $155.6 | $155.675 | $155.51 | 1,637,456 | 02-27-2024 |
$155.55 | $155.53 | $155.55 | $155.69 | $155.49 | 1,021,809 | 02-26-2024 |
$155.55 | $155.61 | $155.55 | $155.78 | $155.55 | 1,274,247 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Splunk Inc. (NASDAQ: SPLK) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 0.29% on the day to $156.96. Splunk Inc., together with its subsidiaries, provides software and cloud solutions that deliver and operationalize i...
JMP Securities analyst Trevor Walsh reiterated SentinelOne Inc (NYSE:S) with a Market Outperform and a $33 price target. The co...
2024-03-14 10:45:01 ET Alphabet Inc (GOOGL) GOOGL is trading UP for the last 5 days, and it at trading at $142.11 with volume of 10,789,408 and a one day change of $2.32 (1.66%). Alphabet Inc has a 52-week low of 89.42 and a 52-week high of $153.78. The business's 50-day moving aver...