SPLP Quote, Trading Chart, Steel Partners Holdings LP LTD PARTNERSHIP UNIT

home / stock / splp / splp quote

Stock Information
Company Name: Steel Partners Holdings LP LTD PARTNERSHIP UNIT
Stock Symbol: SPLP
Market: NYSE
Website: steelpartners.com
Menu
SPLP SPLP Quote SPLP Short SPLP News SPLP Articles SPLP Message Board
Get SPLP Alerts

News, Short Squeeze, Breakout and More Instantly...
SPLP Quote
Last:$37.5
Change Percent:0.0%
Open:$37.5
Previous Close:$37.5
High:$37.5
Low:$37.5
Volume:518
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPLP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.5
Close:$37.5
High:$37.5
Low:$37.5
Volume:518
Date:2024-07-16
Open:$36.625
Close:$37.5
High:$37.5
Low:$36.625
Volume:4,663
Date:2024-07-15
Open:$35.99
Close:$36
High:$36
Low:$35.99
Volume:576
Date:2024-07-12
Open:$36.8
Close:$35.9999
High:$36.8
Low:$35.75
Volume:1,386
Date:2024-07-11
Open:$36.7965
Close:$36.4137
High:$36.7965
Low:$36.4137
Volume:620
Date:2024-07-10
Open:$0
Close:$35.75
High:$0
Low:$0
Volume:223
Date:2024-07-09
Open:$35.75
Close:$35.75
High:$35.75
Low:$35.75
Volume:362
Date:2024-07-08
Open:$0
Close:$37.2287
High:$0
Low:$0
Volume:165
Date:2024-07-05
Open:$0
Close:$37.2287
High:$0
Low:$0
Volume:204
Date:2024-07-03
Open:$0
Close:$37.2287
High:$0
Low:$0
Volume:13
Date:2024-07-02
Open:$0
Close:$37.2287
High:$0
Low:$0
Volume:28
Date:2024-07-01
Open:$0
Close:$37.2287
High:$0
Low:$0
Volume:14
Date:2024-06-28
Open:$35.62
Close:$37.2287
High:$37.2287
Low:$35.57
Volume:1,009
Date:2024-06-27
Open:$0
Close:$37
High:$0
Low:$0
Volume:61
Date:2024-06-26
Open:$36.5
Close:$37
High:$37
Low:$36.5
Volume:1,505
Date:2024-06-25
Open:$37.06
Close:$36.47
High:$37.07
Low:$36.05
Volume:4,271
Date:2024-06-24
Open:$0
Close:$37.0547
High:$0
Low:$0
Volume:61
Date:2024-06-21
Open:$36.5
Close:$37.0547
High:$37.2
Low:$36.5
Volume:3,494
Date:2024-06-20
Open:$36.51
Close:$37.2002
High:$37.2002
Low:$36.51
Volume:660
Date:2024-06-18
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:39