home / stock / splp / splp quote
Last: | $35.375 |
---|---|
Change Percent: | -0.11% |
Open: | $35.55 |
Close: | $35.375 |
High: | $36 |
Low: | $35.375 |
Volume: | 4,259 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.375 | $35.55 | $35.375 | $36 | $35.375 | 4,259 | 05-01-2024 |
$35.51 | $0 | $35.51 | $0 | $0 | 149 | 04-30-2024 |
$35.51 | $36.5 | $35.51 | $36.5 | $34.55 | 2,019 | 04-29-2024 |
$36.75 | $36.659 | $36.75 | $36.75 | $36.659 | 1,694 | 04-26-2024 |
$36.94 | $36.5589 | $36.94 | $36.94 | $36.5589 | 696 | 04-25-2024 |
$36.98 | $36 | $36.98 | $36.98 | $36 | 202 | 04-24-2024 |
$37.4409 | $0 | $37.4409 | $0 | $0 | 2 | 04-23-2024 |
$37.4409 | $0 | $37.4409 | $0 | $0 | 3 | 04-22-2024 |
$37.4409 | $0 | $37.4409 | $0 | $0 | 3 | 04-19-2024 |
$37.4409 | $0 | $37.4409 | $0 | $0 | 122 | 04-18-2024 |
$37.4409 | $0 | $37.4409 | $0 | $0 | 4 | 04-17-2024 |
$37.4409 | $35.51 | $37.4409 | $37.4409 | $35.51 | 390 | 04-16-2024 |
$38.5806 | $38.5806 | $38.5806 | $38.5806 | $38.5806 | 330 | 04-15-2024 |
$38.4999 | $37.5 | $38.4999 | $38.5 | $37.5 | 2,612 | 04-12-2024 |
$38.25 | $37.5001 | $38.25 | $38.25 | $37.5 | 745 | 04-11-2024 |
$38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 216 | 04-09-2024 |
$38.615 | $37.07 | $38.615 | $38.615 | $37.07 | 1,301 | 04-08-2024 |
$37.63 | $37.14 | $37.63 | $37.76 | $37.1269 | 2,162 | 04-05-2024 |
$38 | $38.18 | $38 | $38.18 | $38 | 830 | 04-04-2024 |
$38.4613 | $38 | $38.4613 | $38.4613 | $38 | 1,551 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Steel Partners Holdings LP LTD PARTNERSHIP UNIT Company Name:
SPLP Stock Symbol:
NYSE Market:
2024-04-07 17:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-28 22:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Steel Sports, a social impact organization that inspires youth across America to reach their full potential through sports education and programming, released a report today demonstrating the efficacy of their proprietary Steel Sports Coaching System: The Lasorda Way. The innovative Steel Spo...