SPMC Quote, Trading Chart, Sound Point Meridian Capital Inc.

home / stock / spmc / spmc quote

Stock Information
Company Name: Sound Point Meridian Capital Inc.
Stock Symbol: SPMC
Market: NYSE
Menu
Get SPMC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPMC Quote
Last:$10.17
Change Percent:1.15%
Open:$9.99
Previous Close:$10.054
High:$10.27
Low:$9.99
Volume:21,874
Last Trade Date Time:04/13/2026 12:05:49 pm
Quotes are delayed by 15 to 20 minutes.
SPMC Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$9.99
Close:$10.054
High:$10.27
Low:$9.99
Volume:21,874
Date:2026-04-10
Open:$10.07
Close:$10.39
High:$10.1271
Low:$9.91
Volume:19,997
Date:2026-04-09
Open:$10.42
Close:$10.305
High:$10.4344
Low:$10.25
Volume:16,011
Date:2026-04-08
Open:$10.34
Close:$9.81
High:$10.46
Low:$10.07
Volume:18,640
Date:2026-04-07
Open:$9.92
Close:$9.79
High:$10.19
Low:$9.655
Volume:14,109
Date:2026-04-06
Open:$9.65
Close:$9.65
High:$10.19
Low:$9.65
Volume:47,521
Date:2026-04-02
Open:$9.25
Close:$9.07
High:$9.51
Low:$9.19
Volume:23,086
Date:2026-04-01
Open:$9.11
Close:$9.0699
High:$9.3076
Low:$8.97
Volume:25,253
Date:2026-03-31
Open:$9.13
Close:$8.95
High:$9.13
Low:$8.84
Volume:24,419
Date:2026-03-30
Open:$8.93
Close:$9.11
High:$9.13
Low:$8.71
Volume:27,181
Date:2026-03-27
Open:$8.98
Close:$9.0745
High:$9.11
Low:$8.9585
Volume:3,530
Date:2026-03-26
Open:$8.64
Close:$8.6
High:$9.11
Low:$8.64
Volume:17,084
Date:2026-03-25
Open:$8.88
Close:$8.56
High:$8.88
Low:$8.46
Volume:13,018
Date:2026-03-24
Open:$8.68
Close:$8.84
High:$8.98
Low:$8.56
Volume:4,419
Date:2026-03-23
Open:$9.02
Close:$9.07
High:$9.205
Low:$8.825
Volume:13,832
Date:2026-03-20
Open:$9.06
Close:$8.568
High:$9.13
Low:$8.82
Volume:17,485
Date:2026-03-19
Open:$8.56
Close:$8.625
High:$8.57
Low:$8.36
Volume:8,042
Date:2026-03-18
Open:$8.65
Close:$8.6833
High:$8.755
Low:$8.52
Volume:10,885
Date:2026-03-17
Open:$8.82
Close:$8.825
High:$9
Low:$8.65
Volume:57,460
Date:2026-03-16
Open:$9.12
Close:$9.32
High:$9.25
Low:$8.825
Volume:28,008