MARKET WIRE NEWS

Sound Point Meridian Capital Inc. (NYSE : SPMC ) Quote

Share:

Quote


Last:$9.10
Change Percent: -2.05%
Open:$9.29
Close:$9.29
High:$9.29
Low:$9.01
Volume:9,965
Last Trade Date Time:08/25/2026 10:52:44 am

Subscribe to Our Newsletter


SPMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.1$9.29$9.29$9.29$9.019,96508-25-2026
$9.29$9.01$9.29$9.29$8.9143,06608-24-2026
$9.065$9.08$9.065$9.1265$9.024,28008-21-2026
$9.11$9.1$9.11$9.15$9.0429,45908-20-2026
$9.23$9.185$9.275$9.3$9.100123,81908-19-2026
$9.275$9.47$9.4203$9.47$9.1143,02008-18-2026
$9.4203$9.74$9.4203$9.75$9.420321,84208-17-2026
$9.71$10.05$10.16$10.06$9.700163,49508-14-2026
$10.16$9.99$9.855$10.24$9.9560,53908-13-2026
$9.855$10.4$10.77$10.41$9.6783118,13108-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account